circle-image

Short

Trend Resistance

Uptrend Above: 24350

Bull Signal Above: 24410
circle-image

Term

Trend Point Acts

Trend Point: 24330

My PCR: 1.02
44 Range 126

Up Trend Signal

circle-image

View

Trend Suport

Down Below: 24310

Bear Signal Below: 24240
Short Term View Historic Data

Nifty View On: Monday 17 Aug 2026

Day Close

24366
Day High

24405
Day Low

24296
Day Avg

24356
14 Aug 2026
5 SMA

24450
10 SMA

24547
20 SMA

24323
50 SMA

24084
200 SMA

24730
5 EMA

24406
10 EMA

24454
20 EMA

24335
50 EMA

24215
Monday View
Resist 2

24480
Resist 1

24420
Mid Point

24370
Suport 1

24310
Suport 2

24260
52W High

26373
52w Low

22182
52w Down

7.61%
52w Up

9.85%
Panic View
Resist 2

24580
Resist 1

24500
Mid Point

24370
Suport 1

24230
Suport 2

24150
5d High

24620
5d Low

24265
10d High

24774
10d Low

24265
Days High & Low 20d High

24774
20d Low

23606
50d High

24774
50d Low

23070
All Avg

24269
FFTH

24553
FTTL

24435
TTTH

24604
TTTL

24215
High & Low Avg TTFH

24385
TFFL

23817
High Avg

24514
Low Avg

24156
All Avg

24335
Nifty Historic Prediction Data

Nifty Last Five Days Moves

SNo. Date Day Close Day High Day Low 5 DMA 10 DMA 20 DMA 50 DMA 200 DMA
1 14 Aug 2026 24366 24405 24296 24450 24547 24323 24084 24730
2 13 Aug 2026 24395 24431 24311 24491 24549 24321 24065 24738
3 12 Aug 2026 24435 24473 24265 24539 24541 24305 24045 24745
4 11 Aug 2026 24471 24576 24429 24577 24522 24287 24026 24752
5 10 Aug 2026 24583 24620 24511 24605 24474 24266 24004 24758
Nifty Historic Data And Moving Avg

Nifty Short Term View Historic Data More Data

Nifty Historic Data

SNo Date CMP Day High Day Low Chng
1 14 Aug 2026 24366 24405 24296 -29
2 13 Aug 2026 24395 24431 24311 -40
3 12 Aug 2026 24435 24473 24265 -36
4 11 Aug 2026 24471 24576 24429 -112
5 10 Aug 2026 24583 24620 24511 13
6 07 Aug 2026 24570 24630 24522 -66
7 06 Aug 2026 24636 24677 24604 12
8 05 Aug 2026 24624 24677 24497 10
9 04 Aug 2026 24614 24703 24427 -160
10 03 Aug 2026 24774 24774 24515 391
11 31 Jul 2026 24383 24429 24299 66
12 30 Jul 2026 24317 24342 24187 67
13 29 Jul 2026 24250 24283 24136 265
14 28 Jul 2026 23985 24041 23954 -10
15 27 Jul 2026 23995 24011 23891 228
16 24 Jul 2026 23767 23823 23606 -102
17 23 Jul 2026 23869 23990 23807 -127
18 22 Jul 2026 23996 24166 23961 -191
19 21 Jul 2026 24187 24262 24135 -51
20 20 Jul 2026 24238 24266 24135 -96
21 17 Jul 2026 24334 24367 24099 262
22 16 Jul 2026 24072 24186 24050 -6
23 15 Jul 2026 24078 24220 24010 26
24 14 Jul 2026 24052 24157 24023 -159
25 13 Jul 2026 24211 24259 24000 5
26 10 Jul 2026 24206 24228 24120 244
27 09 Jul 2026 23962 24134 23925 80
28 08 Jul 2026 23882 24300 23805 -516
29 07 Jul 2026 24398 24530 24348 -32
30 06 Jul 2026 24430 24458 24287 160
31 03 Jul 2026 24270 24378 24252 95
32 02 Jul 2026 24175 24194 24058 170
33 01 Jul 2026 24005 24049 23895 140
34 30 Jun 2026 23865 24035 23829 -81
35 29 Jun 2026 23946 24120 23924 -110
36 25 Jun 2026 24056 24261 24039 35
37 24 Jun 2026 24021 24090 23789 197
38 23 Jun 2026 23824 24135 23784 -278
39 22 Jun 2026 24102 24168 24073 89
40 19 Jun 2026 24013 24047 23901 -155
41 18 Jun 2026 24168 24189 24036 83
42 17 Jun 2026 24085 24108 23969 96
43 16 Jun 2026 23989 24002 23888 136
44 15 Jun 2026 23853 24011 23817 231
45 12 Jun 2026 23622 23645 23313 461
46 11 Jun 2026 23161 23327 23072 -53
47 10 Jun 2026 23214 23425 23184 -28
48 09 Jun 2026 23242 23279 23104 119
49 08 Jun 2026 23123 23267 23070 -243
50 05 Jun 2026 23366 23516 23282 -50
51 04 Jun 2026 23416 23465 23247 11
52 03 Jun 2026 23405 23459 23151 -78
53 02 Jun 2026 23483 23556 23229 101
54 01 Jun 2026 23382 23733 23357 -165
55 29 May 2026 23547 24002 23484 -360
56 27 May 2026 23907 23983 23858 -6
57 26 May 2026 23913 24089 23884 -118
58 25 May 2026 24031 24054 23922 312
59 22 May 2026 23719 23835 23671 65
60 21 May 2026 23654 23859 23596 -5
61 20 May 2026 23659 23690 23397 41
62 19 May 2026 23618 23782 23587 -31
63 18 May 2026 23649 23695 23317 6
64 15 May 2026 23643 23839 23610 -46
65 14 May 2026 23689 23777 23426 277
66 13 May 2026 23412 23582 23262 33
67 12 May 2026 23379 23757 23348 -436
68 11 May 2026 23815 23997 23799 -361
69 08 May 2026 24176 24253 24126 -150
70 07 May 2026 24326 24482 24284 -4
71 06 May 2026 24330 24356 23997 298
72 05 May 2026 24032 24081 23882 -87
73 04 May 2026 24119 24290 24004 122
74 30 Apr 2026 23997 24087 23796 -180
75 29 Apr 2026 24177 24334 24059 182
76 28 Apr 2026 23995 24181 23957 -97
77 27 Apr 2026 24092 24130 23936 195
78 24 Apr 2026 23897 24206 23813 -276
79 23 Apr 2026 24173 24310 24134 -205
80 22 Apr 2026 24378 24515 24352 -198
81 21 Apr 2026 24576 24601 24354 212
82 20 Apr 2026 24364 24480 24241 11
83 17 Apr 2026 24353 24371 24096 157
84 16 Apr 2026 24196 24400 24102 -35
85 15 Apr 2026 24231 24280 24145 389
86 13 Apr 2026 23842 23907 23555 -208
87 10 Apr 2026 24050 24074 23856 275
88 09 Apr 2026 23775 23990 23682 -222
89 08 Apr 2026 23997 24025 23828 874
90 07 Apr 2026 23123 23153 22719 155
91 06 Apr 2026 22968 22998 22542 255
92 02 Apr 2026 22713 22782 22182 34
93 01 Apr 2026 22679 22941 22618 348
94 30 Mar 2026 22331 22714 22283 -488
95 27 Mar 2026 22819 23186 22804 -487
96 25 Mar 2026 23306 23465 23063 394
97 24 Mar 2026 22912 23057 22624 400
98 23 Mar 2026 22512 22851 22471 -602
99 20 Mar 2026 23114 23345 23067 112
100 19 Mar 2026 23002 23378 22930 -775
101 18 Mar 2026 23777 23862 23618 196
102 17 Mar 2026 23581 23656 23346 173
103 16 Mar 2026 23408 23502 22955 257
104 13 Mar 2026 23151 23492 23112 -488
105 12 Mar 2026 23639 23833 23556 -227
106 11 Mar 2026 23866 24299 23834 -395
107 10 Mar 2026 24261 24303 24079 233
108 09 Mar 2026 24028 24078 23697 -422
109 06 Mar 2026 24450 24700 24415 -315
110 05 Mar 2026 24765 24854 24529 285
111 04 Mar 2026 24480 24602 24305 -385
112 02 Mar 2026 24865 24989 24603 -313
113 27 Feb 2026 25178 25476 25141 -318
114 26 Feb 2026 25496 25572 25400 14
115 25 Feb 2026 25482 25652 25428 58
116 24 Feb 2026 25424 25641 25327 -289
117 23 Feb 2026 25713 25771 25609 142
118 20 Feb 2026 25571 25663 25379 117
119 19 Feb 2026 25454 25885 25388 -365
120 18 Feb 2026 25819 25828 25645 94
121 17 Feb 2026 25725 25764 25570 43
122 16 Feb 2026 25682 25697 25372 211
123 13 Feb 2026 25471 25630 25444 -336
124 12 Feb 2026 25807 25906 25752 -146
125 11 Feb 2026 25953 26009 25899 18
126 10 Feb 2026 25935 25989 25870 68
127 09 Feb 2026 25867 25922 25780 174
128 06 Feb 2026 25693 25703 25491 51
129 05 Feb 2026 25642 25757 25579 -134
130 04 Feb 2026 25776 25818 25563 49
131 03 Feb 2026 25727 26341 25641 639
132 02 Feb 2026 25088 25108 24679 263
133 01 Feb 2026 24825 25440 24571 -495
134 30 Jan 2026 25320 25370 25213 -98
135 29 Jan 2026 25418 25458 25159 76
136 28 Jan 2026 25342 25372 25187 167
137 27 Jan 2026 25175 25246 24932 127
138 23 Jan 2026 25048 25347 25025 -241
139 22 Jan 2026 25289 25435 25168 132
140 21 Jan 2026 25157 25300 24919 -75
141 20 Jan 2026 25232 25585 25171 -353
142 19 Jan 2026 25585 25653 25494 -109
143 16 Jan 2026 25694 25873 25662 29
144 14 Jan 2026 25665 25791 25603 -67
145 13 Jan 2026 25732 25899 25603 -58
146 12 Jan 2026 25790 25813 25473 107
147 09 Jan 2026 25683 25940 25623 -193
148 08 Jan 2026 25876 26133 25858 -264
149 07 Jan 2026 26140 26187 26067 -38
150 06 Jan 2026 26178 26273 26124 -72
151 05 Jan 2026 26250 26373 26210 -78
152 02 Jan 2026 26328 26340 26118 182
153 01 Jan 2026 26146 26197 26113 17
154 31 Dec 2025 26129 26187 25969 191
155 30 Dec 2025 25938 25976 25878 -4
156 29 Dec 2025 25942 26106 25920 -100
157 26 Dec 2025 26042 26144 26008 -100
158 24 Dec 2025 26142 26236 26123 -35
159 23 Dec 2025 26177 26233 26119 5
160 22 Dec 2025 26172 26180 26047 206
161 19 Dec 2025 25966 25993 25880 151
162 18 Dec 2025 25815 25902 25726 -3
163 17 Dec 2025 25818 25929 25770 -42
164 16 Dec 2025 25860 25980 25834 -167
165 15 Dec 2025 26027 26047 25904 -19
166 12 Dec 2025 26046 26057 25938 148
167 11 Dec 2025 25898 25922 25693 140
168 10 Dec 2025 25758 25947 25734 -81
169 09 Dec 2025 25839 25923 25828 -121
170 08 Dec 2025 25960 26178 25892 -226
171 05 Dec 2025 26186 26202 25985 153
172 04 Dec 2025 26033 26098 25938 47
173 03 Dec 2025 25986 26066 25891 -46
174 02 Dec 2025 26032 26154 25997 -143
175 01 Dec 2025 26175 26325 26124 -27
176 28 Nov 2025 26202 26280 26172 -13
177 27 Nov 2025 26215 26310 26141 10
178 26 Nov 2025 26205 26215 25842 321
179 25 Nov 2025 25884 26032 25857 -75
180 24 Nov 2025 25959 26142 25912 -109
181 21 Nov 2025 26068 26179 26052 -124
182 20 Nov 2025 26192 26246 26063 140
183 19 Nov 2025 26052 26074 25856 142
184 18 Nov 2025 25910 26029 25876 -103
185 17 Nov 2025 26013 26024 25906 103
186 14 Nov 2025 25910 25940 25740 31
187 13 Nov 2025 25879 26010 25808 4
188 12 Nov 2025 25875 25934 25781 181
189 11 Nov 2025 25694 25715 25449 120
190 10 Nov 2025 25574 25653 25503 82
191 07 Nov 2025 25492 25551 25318 -17
192 06 Nov 2025 25509 25679 25491 -88
193 04 Nov 2025 25597 25787 25578 -166
194 03 Nov 2025 25763 25803 25645 41
195 31 Oct 2025 25722 25953 25711 -155
196 30 Oct 2025 25877 26032 25845 -176
197 29 Oct 2025 26053 26097 25960 117
198 28 Oct 2025 25936 26041 25810 -30
199 27 Oct 2025 25966 26005 25827 171
200 24 Oct 2025 25795 25944 25718 -96
201 23 Oct 2025 25891 26104 25862 23
202 21 Oct 2025 25868 25934 25825 25
203 20 Oct 2025 25843 25926 25788 134
204 17 Oct 2025 25709 25781 25508 124
205 16 Oct 2025 25585 25625 25376 262
206 15 Oct 2025 25323 25365 25159 178
207 14 Oct 2025 25145 25310 25060 -82
208 13 Oct 2025 25227 25267 25152 -58
209 10 Oct 2025 25285 25330 25156 104
210 09 Oct 2025 25181 25199 25024 135
211 08 Oct 2025 25046 25192 25008 -62
212 07 Oct 2025 25108 25220 25076 31
213 06 Oct 2025 25077 25095 24881 183
214 03 Oct 2025 24894 24904 24747 58
215 01 Oct 2025 24836 24867 24605 225
216 30 Sep 2025 24611 24731 24587 -23
217 29 Sep 2025 24634 24791 24606 -20
218 26 Sep 2025 24654 24868 24629 -236
219 25 Sep 2025 24890 25092 24878 -166
220 24 Sep 2025 25056 25149 25027 -113
221 23 Sep 2025 25169 25261 25084 -33
222 22 Sep 2025 25202 25331 25151 -125
223 19 Sep 2025 25327 25428 25286 -96
224 18 Sep 2025 25423 25448 25329 93
225 17 Sep 2025 25330 25346 25275 91
226 16 Sep 2025 25239 25261 25070 170
227 15 Sep 2025 25069 25138 25048 -45
228 12 Sep 2025 25114 25139 25038 109
229 11 Sep 2025 25005 25037 24940 32
230 10 Sep 2025 24973 25035 24915 105
231 09 Sep 2025 24868 24891 24814 95
232 08 Sep 2025 24773 24885 24751 32
233 05 Sep 2025 24741 24832 24621 7
234 04 Sep 2025 24734 24980 24708 19
235 03 Sep 2025 24715 24737 24533 136
236 02 Sep 2025 24579 24756 24522 -46
237 01 Sep 2025 24625 24635 24432 199
238 29 Aug 2025 24426 24572 24404 -74
239 28 Aug 2025 24500 24702 24481 -212
240 26 Aug 2025 24712 24919 24689 -255
241 25 Aug 2025 24967 25021 24894 97
242 22 Aug 2025 24870 25084 24859 -213
243 21 Aug 2025 25083 25153 25054 33
244 20 Aug 2025 25050 25088 24929 70
245 19 Aug 2025 24980 25012 24873 104
246 18 Aug 2025 24876 25022 24852 245
247 14 Aug 2025 24631 24673 24596 12
248 13 Aug 2025 24619 24664 24535 132
249 12 Aug 2025 24487 24702 24465 -98
250 11 Aug 2025 24585 24600 24347 222
251 08 Aug 2025 24363 24585 24337 -233
252 07 Aug 2025 24596 24634 24344 22
253 06 Aug 2025 24574 24671 24539 -75
254 05 Aug 2025 24649 24733 24590 -73
255 04 Aug 2025 24722 24736 24554 157
256 01 Aug 2025 24565 24784 24535 -203
257 31 Jul 2025 24768 24956 24635 -87
258 30 Jul 2025 24855 24902 24771 34
259 29 Jul 2025 24821 24847 24598 141
260 28 Jul 2025 24680 24889 24646 -157

Short Term View

Bull Up Trend Mid (PCR) Down Trend Bear
24430 24360 24340 (1.03) 24310 24230
24490 24360 24340 (1.05) 24310 24140
24490 24390 24360 (1.04) 24340 24250
24460 24400 24380 (1.09) 24350 24280
24460 24400 24370 (1.08) 24350 24290
24440 24400 24380 (1.11) 24360 24320
24480 24370 24360 (1.12) 24350 24220
24510 24350 24350 (1.12) 24340 24150
24540 24370 24370 (1.19) 24370 24110
24350 24280 24280 (1.05) 24270 24190
24350 24260 24250 (1.04) 24240 24110
24330 24240 24230 (1.02) 24210 24100
24240 24180 24170 (0.92) 24150 24100
24250 24170 24160 (0.94) 24150 24040
24240 24110 24100 (0.87) 24090 23930
24280 24150 24150 (0.88) 24150 24050
24360 24190 24190 (0.91) 24190 24060
24300 24230 24230 (0.98) 24230 24160
24310 24230 24230 (1.01) 24230 24130
24410 24250 24250 (1.05) 24250 24010
24320 24210 24210 (0.94) 24200 24120
24350 24210 24210 (0.95) 24200 24090
24310 24200 24200 (0.94) 24190 24110
24380 24220 24220 (1.01) 24210 24000
24290 24230 24220 (1) 24220 24130
24350 24180 24170 (0.91) 24170 24040
24590 24170 24170 (0.86) 24170 23860
24410 24280 24280 (1.05) 24270 24170
24370 24270 24260 (1.08) 24250 24110
24350 24240 24230 (1.01) 24210 24140
24280 24200 24180 (1.01) 24170 24050
24240 24160 24140 (0.95) 24120 24010
24310 24140 24120 (0.89) 24100 23970
24330 24160 24140 (0.91) 24120 24000
24390 24190 24170 (0.94) 24150 24010
24330 24150 24130 (0.97) 24100 23870
24450 24140 24110 (0.86) 24080 23860
24250 24190 24160 (0.98) 24120 24070
24240 24160 24120 (0.97) 24080 23960
24280 24190 24140 (1.02) 24100 23970
24250 24160 24110 (1) 24050 23940
24210 24140 24070 (0.97) 24010 23910
24270 24120 24050 (0.92) 23980 23860
24230 24020 23940 (0.89) 23870 23560
24100 23930 23860 (0.71) 23780 23640
24170 23960 23890 (0.71) 23820 23670
24050 23940 23880 (0.74) 23810 23670
24070 23930 23870 (0.69) 23810 23700
24140 23990 23940 (0.76) 23880 23760
24120 23990 23940 (0.79) 23890 23720
24170 23980 23940 (0.79) 23890 23640
24200 24010 23970 (0.81) 23930 23670
24380 24030 23990 (0.73) 23950 23710
24530 24080 24040 (0.77) 24010 23680
24210 24140 24110 (0.92) 24070 24010
24330 24150 24110 (0.91) 24080 23950
24240 24160 24120 (0.97) 24080 23970
24210 24100 24050 (0.86) 24000 23910
24290 24090 24050 (0.83) 24000 23840
24250 24060 24020 (0.87) 23980 23720
24250 24090 24050 (0.82) 24010 23890
24300 24070 24030 (0.87) 23990 23650
24310 24110 24070 (0.82) 24030 23890
24310 24100 24070 (0.86) 24030 23770
24230 24060 24020 (0.74) 23990 23830
24460 24080 24060 (0.7) 24030 23770
24370 24180 24160 (0.84) 24140 24020
24340 24270 24250 (0.97) 24230 24160
24470 24310 24290 (1.01) 24270 24150
24510 24280 24260 (1.06) 24230 23900
24340 24220 24200 (0.94) 24170 24020
24430 24260 24230 (0.95) 24200 24050
24380 24210 24180 (0.93) 24150 23950
24430 24270 24240 (0.97) 24210 24070
24420 24230 24200 (0.91) 24170 24040
24360 24240 24210 (0.96) 24180 24020
24530 24220 24190 (0.87) 24160 23920
24420 24280 24250 (0.97) 24220 24110
24470 24330 24300 (1.03) 24260 24160
24510 24360 24310 (1.13) 24270 24040
24440 24320 24260 (1.05) 24200 24070
24370 24190 24110 (1.12) 24040 23780
24380 24180 24090 (1.04) 24000 23830
24240 24170 24070 (1.08) 23960 23880
24270 24060 23940 (0.98) 23820 23530
24260 24120 23990 (1.04) 23860 23660
24300 24080 23930 (0.93) 23780 23610
24240 24120 23950 (1.03) 23790 23620
24170 23890 23700 (0.79) 23520 23110
24150 23860 23670 (0.74) 23480 23050
24170 23800 23610 (0.66) 23430 22900
24120 23860 23680 (0.57) 23490 23300
24180 23800 23620 (0.44) 23430 23160
24310 23940 23760 (0.59) 23590 23340
24260 24040 23870 (0.78) 23690 23450
24190 23950 23780 (0.65) 23610 23320
24250 23910 23740 (0.47) 23580 23340
24300 24070 23910 (0.66) 23760 23590
24440 24060 23910 (0.6) 23770 23490
24380 24240 24110 (0.87) 23970 23810
24380 24200 24060 (0.81) 23930 23690
24490 24150 24030 (0.77) 23900 23450
24500 24160 24040 (0.62) 23930 23680
24470 24280 24180 (0.77) 24090 23930
24810 24370 24290 (0.8) 24210 23910
24580 24440 24370 (0.97) 24300 24120
24620 24380 24320 (0.9) 24260 23930
24790 24540 24490 (0.97) 24440 24270
24780 24590 24560 (1.1) 24520 24290
24690 24540 24510 (0.99) 24480 24310
24850 24630 24620 (1.12) 24600 24340
25050 24750 24740 (1.16) 24740 24530
24890 24800 24800 (1.28) 24800 24710
24980 24810 24810 (1.26) 24810 24680
25030 24810 24800 (1.25) 24800 24620
24960 24880 24870 (1.35) 24860 24750
24990 24840 24830 (1.31) 24820 24630
25280 24840 24840 (1.23) 24830 24520
25020 24900 24890 (1.39) 24870 24700
24990 24880 24860 (1.35) 24850 24700
25060 24850 24840 (1.37) 24820 24510
24990 24830 24820 (1.26) 24810 24690
25000 24900 24890 (1.37) 24890 24800
24980 24930 24920 (1.42) 24920 24860
24970 24910 24910 (1.42) 24910 24850
24970 24890 24890 (1.4) 24880 24800
24970 24840 24820 (1.37) 24810 24600
24960 24840 24820 (1.33) 24800 24700
25020 24860 24830 (1.39) 24800 24590
25520 24910 24870 (1.31) 24840 24400
24950 24670 24630 (1.22) 24590 24180
25290 24680 24640 (1.06) 24600 24110
24860 24770 24740 (1.24) 24710 24600
24970 24790 24760 (1.29) 24730 24470
24890 24780 24750 (1.25) 24720 24560
24920 24730 24710 (1.2) 24680 24430
25040 24740 24720 (1.12) 24700 24490
24930 24790 24770 (1.21) 24760 24620
24960 24750 24740 (1.18) 24730 24490
25160 24810 24810 (1.16) 24800 24550
24970 24890 24880 (1.29) 24870 24780
25120 24940 24930 (1.3) 24910 24780
25060 24940 24920 (1.3) 24890 24790
25130 24960 24940 (1.32) 24910 24750
25180 24960 24930 (1.37) 24900 24580
25240 24980 24950 (1.29) 24910 24720
25310 25050 25010 (1.33) 24960 24780
25160 25100 25050 (1.44) 25010 24930
25210 25110 25070 (1.44) 25020 24940
25250 25130 25080 (1.47) 25040 24940
25260 25110 25070 (1.52) 25020 24810
25120 25070 25030 (1.45) 24990 24940
25180 25050 25010 (1.46) 24970 24810
25060 25010 24970 (1.39) 24930 24870
25190 25020 24980 (1.38) 24940 24820
25150 25050 25000 (1.41) 24960 24880
25160 25070 25020 (1.44) 24980 24910
25120 25060 25020 (1.46) 24980 24920
25130 25040 25000 (1.48) 24960 24840
25060 24990 24950 (1.41) 24910 24830
25050 24960 24920 (1.36) 24880 24790
25080 24970 24930 (1.35) 24880 24790
25110 24990 24940 (1.37) 24890 24800
25100 25010 24970 (1.44) 24920 24790
25100 25020 24970 (1.44) 24920 24810
25120 24980 24920 (1.41) 24870 24660
25170 24980 24920 (1.33) 24860 24720
25080 25000 24930 (1.36) 24870 24810
25260 25040 24970 (1.39) 24900 24730
25210 25070 25000 (1.49) 24920 24720
25130 25040 24970 (1.43) 24890 24800
25120 25030 24960 (1.42) 24880 24780
25180 25060 24970 (1.42) 24890 24800
25240 25090 25010 (1.46) 24930 24810
25160 25080 25000 (1.48) 24920 24860
25170 25080 25000 (1.49) 24920 24830
25270 25020 24940 (1.54) 24860 24500
25120 24970 24900 (1.39) 24820 24710
25170 24990 24910 (1.41) 24840 24700
25120 25010 24930 (1.45) 24860 24780
25120 25020 24940 (1.51) 24870 24740
25060 24930 24860 (1.5) 24790 24590
25020 24900 24840 (1.43) 24770 24680
24980 24910 24840 (1.48) 24770 24670
24990 24870 24800 (1.46) 24740 24570
25000 24870 24810 (1.43) 24740 24630
24940 24860 24790 (1.44) 24730 24630
24960 24790 24720 (1.41) 24660 24410
24860 24780 24710 (1.35) 24640 24570
24890 24760 24680 (1.34) 24610 24430
24960 24790 24710 (1.32) 24630 24510
25010 24820 24740 (1.34) 24650 24520
24940 24850 24760 (1.41) 24670 24550
25100 24860 24770 (1.37) 24680 24520
25050 24890 24800 (1.43) 24700 24590
24990 24910 24820 (1.51) 24720 24630
24980 24870 24780 (1.47) 24690 24560
24960 24850 24770 (1.49) 24680 24540
24960 24810 24730 (1.43) 24650 24520
25040 24830 24750 (1.45) 24670 24520
24810 24750 24680 (1.49) 24600 24550
24800 24720 24660 (1.48) 24590 24520
24780 24620 24560 (1.48) 24500 24300
24690 24540 24490 (1.46) 24440 24230
24590 24460 24420 (1.38) 24370 24210
24590 24420 24380 (1.31) 24340 24200
24490 24430 24390 (1.35) 24350 24270
24530 24430 24390 (1.38) 24360 24230
24500 24390 24360 (1.35) 24330 24170
24510 24370 24340 (1.29) 24310 24200
24490 24370 24350 (1.31) 24320 24240
24480 24340 24320 (1.33) 24290 24100
24400 24290 24270 (1.27) 24250 24100
24600 24430 24410 (1.19) 24380 24150
24530 24410 24380 (1.09) 24350 24260
24440 24280 24240 (1.16) 24210 24090
24670 24450 24410 (1.09) 24370 24220
24730 24530 24480 (1.16) 24430 24290
24660 24570 24510 (1.22) 24460 24390
24680 24590 24540 (1.26) 24480 24390
24730 24600 24550 (1.26) 24490 24390
24720 24620 24570 (1.31) 24520 24440
24700 24620 24580 (1.35) 24540 24440
24630 24590 24550 (1.32) 24510 24460
24660 24540 24510 (1.31) 24480 24310
24570 24500 24480 (1.24) 24450 24400
24560 24500 24480 (1.27) 24460 24380
24510 24460 24440 (1.23) 24430 24360
24500 24440 24430 (1.22) 24420 24360
24450 24400 24400 (1.2) 24390 24340
24500 24390 24380 (1.15) 24380 24300
24480 24370 24360 (1.16) 24360 24240
24630 24380 24380 (1.13) 24380 24210
24480 24350 24350 (1.17) 24350 24160
24520 24340 24340 (1.09) 24340 24200
24470 24340 24330 (1.14) 24320 24130
24460 24320 24310 (1.04) 24300 24200
24550 24350 24340 (1.06) 24330 24190
24620 24410 24400 (1.12) 24380 24240
24530 24460 24440 (1.22) 24430 24360
24660 24450 24430 (1.17) 24420 24270
24550 24480 24470 (1.25) 24460 24400
24540 24450 24450 (1.26) 24440 24320
24510 24430 24420 (1.24) 24420 24310
24560 24420 24410 (1.19) 24400 24300
24390 24350 24330 (1.12) 24320 24280
24410 24340 24330 (1.13) 24320 24230
24540 24330 24320 (1.06) 24310 24160
24480 24320 24310 (1.13) 24310 24070
24520 24300 24300 (1.02) 24290 24130
24510 24330 24330 (1.13) 24330 24070
24450 24350 24350 (1.09) 24350 24270
24470 24380 24380 (1.11) 24370 24300
24510 24400 24390 (1.15) 24380 24210
24610 24390 24380 (1.07) 24370 24210
24630 24440 24430 (1.14) 24410 24240
24540 24470 24450 (1.17) 24430 24340
24610 24460 24430 (1.18) 24410 24190
24670 24460 24430 (1.09) 24410 24260
24680 24510 24480 (1.14) 24450 24320

"In investing, what is comfortable is rarely profitable." — Robert Arnott

Be prepared to invest in a down market and to "get out" in a soaring market, as per the philosophy of Warren Buffett.