Marketometer

Short

Trend Resistance

Uptrend Above: 24498

Bull Market Above: 24675

Term

Mid Point Acts

Mid Point: 24499

Mid Point Range: 24144 - 24499

View

Trend Suport

Down Trend Below: 23811

Bear Market Below: 23644

Nifty Today View

Nifty On	CMP	Day High	Day Low	Nifty View On	Resist 2	Resist 1	Trend Point	Suport 1	Suport 2
23 May 2025	24853	24909	24614	23 May 2025	25390	25210	24950	24680	24510

Click To Historic Prediction Data

Nifty Last Day

Move	Date	Day Close	Day High	Day Low	20 SMA	50 SMA	200 SMA	All Avg
Moves On	23 May 2025	24853	24909	24614	24553	23724	24050	24451

Nifty Historic Data And Moving Average

SNo.	Date	Day Close	Day High	Day Low	20 DMA	50 DMA	200 DMA	All Avg
1	23May2025	24853	24909	24614	24553	23724	24050	24451
2	22May2025	24609	24737	24462	24523	23678	24051	24343
3	21May2025	24813	24946	24685	24509	23633	24053	24440
4	20May2025	24683	25010	24669	24477	23578	24053	24412
5	19May2025	24945	25062	24916	24449	23527	24054	24492
6	16May2025	25019	25070	24953	24394	23470	24053	24493
7	15May2025	25062	25116	24494	24315	23421	24050	24410
8	14May2025	24666	24767	24535	24228	23371	24047	24269
9	13May2025	24578	24973	24547	24136	23328	24046	24268
10	12May2025	24924	24944	24378	24028	23293	24046	24269
11	09May2025	24008	24164	23935	23908	23252	24044	23885
12	08May2025	24273	24447	24150	23816	23231	24048	23994
13	07May2025	24414	24449	24220	23747	23204	24049	24014
14	06May2025	24379	24509	24331	23689	23175	24050	24022
15	05May2025	24461	24526	24400	23637	23146	24051	24037
16	02May2025	24346	24589	24238	23572	23118	24050	23986
17	30Apr2025	24334	24396	24198	23531	23092	24050	23934
18	29Apr2025	24335	24457	24290	23493	23066	24051	23949
19	28Apr2025	24328	24355	24054	23451	23047	24050	23881
20	25Apr2025	24039	24365	23847	23170	22971	24050	23740
21	24Apr2025	24246	24347	24216	23399	23023	24052	23881
22	23Apr2025	24328	24359	24119	23354	23012	24052	23871
23	22Apr2025	24167	24242	24072	23297	23000	24051	23805
24	21Apr2025	24125	24189	23903	23234	22984	24051	23748
25	17Apr2025	23851	23872	23298	23170	22971	24050	23535
26	16Apr2025	23437	23452	23273	23103	22965	24051	23380
27	15Apr2025	23328	23368	23207	23051	22961	24053	23328
28	11Apr2025	22828	22923	22695	23008	22957	24055	23078
29	09Apr2025	22399	22468	22353	22991	22960	24059	22872
30	08Apr2025	22535	22697	22270	22994	22969	24064	22922
31	07Apr2025	22161	22254	21743	22995	22980	24070	22701
32	04Apr2025	22904	23214	22857	23014	23001	24076	23178
33	03Apr2025	23250	23306	23145	22986	23006	24080	23296
34	02Apr2025	23332	23350	23158	22927	23001	24081	23308
35	01Apr2025	23165	23565	23136	22867	23001	24081	23303
36	28Mar2025	23519	23649	23450	22815	23002	24082	23420
37	27Mar2025	23591	23646	23412	22766	22998	24080	23416
38	26Mar2025	23486	23736	23451	22714	22990	24079	23409
39	25Mar2025	23668	23869	23601	22667	22984	24078	23478
40	24Mar2025	23658	23708	23433	23370	22942	24074	23531
41	21Mar2025	23350	23402	23132	22586	22968	24068	23251
42	20Mar2025	23190	23216	22973	22565	22972	24061	23163
43	19Mar2025	22907	22940	22807	22553	22981	24061	23042
44	18Mar2025	22834	22857	22599	22556	22997	24060	22984
45	17Mar2025	22509	22577	22353	22560	23013	24058	22845
46	13Mar2025	22397	22558	22377	22587	23043	24059	22837
47	12Mar2025	22470	22577	22329	22619	23079	24061	22856
48	11Mar2025	22497	22522	22314	22649	23104	24064	22858
49	10Mar2025	22460	22676	22429	22693	23127	24066	22909
50	07Mar2025	22552	22633	22464	22748	23151	24068	22936
51	06Mar2025	22544	22556	22245	22801	23176	24069	22899
52	05Mar2025	22337	22394	22067	22858	23200	24069	22821
53	04Mar2025	22082	22105	21964	22928	23228	24069	22729
54	03Mar2025	22119	22261	22004	22992	23261	24071	22785
55	28Feb2025	22124	22450	22104	23060	23291	24073	22850
56	27Feb2025	22545	22613	22508	23130	23327	24073	23033
57	25Feb2025	22547	22625	22513	23165	23360	24071	23047
58	24Feb2025	22552	22668	22518	23196	23396	24069	23067
59	21Feb2025	22795	22921	22720	23216	23439	24067	23193
60	20Feb2025	22913	22923	22812	23217	23478	24063	23234
61	19Feb2025	22932	23049	22814	23226	23511	24060	23265
62	18Feb2025	22945	22992	22801	23240	23545	24056	23263
63	17Feb2025	22959	22974	22725	23251	23578	24054	23257
64	14Feb2025	22929	23133	22774	23254	23611	24051	23292
65	13Feb2025	23031	23235	22992	23275	23646	24050	23372
66	12Feb2025	23045	23144	22798	23283	23680	24048	23333
67	11Feb2025	23071	23390	22986	23297	23708	24046	23416
68	10Feb2025	23381	23568	23316	23304	23736	24043	23558
69	07Feb2025	23559	23694	23443	23293	23754	24039	23630
70	06Feb2025	23603	23773	23556	23270	23765	24033	23667
71	05Feb2025	23696	23807	23680	23261	23772	24027	23707
72	04Feb2025	23739	23762	23423	23253	23783	24020	23663
73	03Feb2025	23361	23381	23222	23250	23792	24012	23503
74	01Feb2025	23482	23632	23318	23275	23818	23998	23587
75	31Jan2025	23508	23546	23277	23274	23818	23998	23570
76	30Jan2025	23249	23322	23139	23346	23821	23992	23478
77	29Jan2025	23163	23183	22976	23346	23820	23989	23413
78	28Jan2025	22957	23137	22857	23375	23826	23986	23356
79	27Jan2025	22829	23007	22786	23409	23837	23985	23309
80	24Jan2025	23092	23347	23050	23450	23852	23984	23463
81	23Jan2025	23205	23270	23090	23486	23868	23981	23483
82	22Jan2025	23155	23169	22981	23513	23887	23978	23447
83	21Jan2025	23024	23426	22976	23542	23906	23974	23475
84	20Jan2025	23344	23391	23170	23578	23930	23971	23564
85	17Jan2025	23203	23292	23100	23590	23953	23967	23518
86	16Jan2025	23311	23391	23272	23628	23973	23962	23590
87	15Jan2025	23213	23293	23146	23672	23987	23957	23545
88	14Jan2025	23176	23264	23134	23728	24008	23951	23544
89	13Jan2025	23085	23340	23047	23803	24029	23945	23542
90	10Jan2025	23440	23596	23344	23887	24054	23940	23710
91	09Jan2025	23526	23689	23503	23943	24075	23932	23778
92	08Jan2025	23688	23751	23496	23999	24091	23923	23825
93	07Jan2025	23707	23795	23637	24045	24101	23915	23867
94	06Jan2025	23616	24089	23551	24090	24115	23907	23895
95	03Jan2025	24004	24196	23976	24143	24131	23899	24058
96	02Jan2025	24188	24226	23751	24179	24141	23889	24062
97	01Jan2025	23742	23822	23562	24193	24152	23880	23892
98	31Dec2024	23645	23690	23460	24230	24175	23873	23846
99	30Dec2024	23644	23915	23599	24260	24197	23867	23914
100	27Dec2024	23813	23938	23800	24284	24223	23861	23987
101	26Dec2024	23750	23854	23653	24289	24248	23854	23941
102	24Dec2024	23727	23867	23685	24315	24276	23847	23953
103	23Dec2024	23753	23869	23647	24339	24300	23841	23958
104	20Dec2024	23587	24065	23537	24362	24325	23834	23952
105	19Dec2024	23951	24004	23870	24378	24353	23825	24064
106	18Dec2024	24198	24394	24149	24348	24374	23815	24213
107	17Dec2024	24336	24624	24303	24314	24386	23805	24295
108	16Dec2024	24668	24781	24601	24270	24400	23794	24419
109	13Dec2024	24768	24792	24180	24213	24412	23782	24358
110	12Dec2024	24549	24675	24528	24153	24432	23769	24351
111	11Dec2024	24642	24692	24584	24120	24458	23757	24376
112	10Dec2024	24610	24678	24511	24095	24489	23745	24355
113	09Dec2024	24619	24705	24580	24072	24521	23733	24372
114	06Dec2024	24678	24751	24620	24051	24548	23720	24395
115	05Dec2024	24708	24858	24296	24041	24574	23706	24364
116	04Dec2024	24467	24573	24366	24016	24598	23692	24285
117	03Dec2024	24457	24481	24280	23993	24625	23678	24252
118	02Dec2024	24276	24302	24009	23985	24644	23664	24147
119	29Nov2024	24131	24188	23927	23982	24666	23651	24091
120	28Nov2024	23914	24346	23873	23992	24692	23639	24076
121	27Nov2024	24275	24355	24146	24020	24721	23629	24191
122	26Nov2024	24195	24343	24125	24021	24722	23630	24173
123	25Nov2024	24222	24352	24135	24022	24767	23606	24184
124	22Nov2024	23907	23956	23359	24031	24780	23594	23938
125	21Nov2024	23350	23507	23263	24057	24803	23582	23760
126	19Nov2024	23519	23781	23465	24114	24835	23575	23882
127	18Nov2024	23454	23607	23350	24177	24862	23565	23836
128	14Nov2024	23533	23676	23484	24247	24895	23556	23899
129	13Nov2024	23559	23874	23510	24307	24929	23545	23954
130	12Nov2024	23883	24242	23839	24437	24991	23521	24152
131	11Nov2024	24141	24337	24005	24437	24991	23521	24239
132	08Nov2024	24148	24276	24067	24486	25013	23509	24250
133	07Nov2024	24199	24503	24179	24527	25033	23496	24323
134	06Nov2024	24484	24538	24204	24202	25061	23468	24326
135	05Nov2024	24213	24229	23843	24592	25061	23468	24234
136	04Nov2024	23995	24317	23816	24592	25061	23468	24208

SNo.	-------------------	Day Close	Day High	Day Low	20 DMA	50 DMA	200 DMA	All Avg

Stock News Line

AXISCADES Technologies Limited Sub: Outcome of Board Meeting – Disclosure under Regulation 30 of ...

Posted: 09 Apr 2025

AXISCADES Technologies Limited Sub: Outcome of Board Meeting – Disclosure under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 Pursuant to provisions of Regulation 30 of the SEBI (Listing Obligation...

SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (SPARC) March 05, 2025 Rating Downgraded. Acuité h...

Posted: 07 Mar 2025

SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (SPARC) March 05, 2025 Rating Downgraded. Acuité has downgraded its long-term rating to ‘ACUITE AA-’ (read as ACUITE double A minus) from ‘ACUITE AA’ (read as ACUITE double A)on the Rs. 200.00 Cr. ba...

AXISCADES Technologies Ltd subsidiary Mistral and Altera Forge Strategic Alliance To Transform ...

Posted: 06 Mar 2025

AXISCADES Technologies Ltd subsidiary Mistral and Altera Forge Strategic Alliance To Transform High-Performance Aerospace & Defense Computing. Mistral also officially unveiled the SOSA™- Aligned 3U VPX Processing Engines with Altera Agilex™ 9...

AZAD ENGINEERING LIMITED Further to our letter dated 25 Feb 2025 with respect to the Issue which ...

Posted: 05 Mar 2025

AZAD ENGINEERING LIMITED Further to our letter dated 25 Feb 2025 with respect to the Issue which opened on 25 Feb 2025 and closed on 03 March 2025, please note that the Securities lssue Committee at its meeting held today, r.e., 03 March 2025, h...

Tata Power Signs Landmark MoU with Assam Government to Develop and Tie up upto 5000 MW of Renewab...

Posted: 25 Feb 2025

Tata Power Signs Landmark MoU with Assam Government to Develop and Tie up upto 5000 MW of Renewable and Clean Energy with Rs. 30000 Crore Investment at Advantage Assam 2.0 National, 25th February 2025: Tata Power, one of India’s largest integrate...

AGI Greenpac Ltd This is in furtherance of our earlier disclosure dated January 29, 2025, wherein...

Posted: 11 Feb 2025

AGI Greenpac Ltd This is in furtherance of our earlier disclosure dated January 29, 2025, wherein we had disclosed Hon’ble Supreme Court’s judgment dated January 29, 2025 in a batch of matters titled “Independent Sugar Corporation Limited v. Gir...

News Update As per media sources, US government has imposed 25% tariff on all steel and alumin...

Posted: 11 Feb 2025

News Update As per media sources, US government has imposed 25% tariff on all steel and aluminium imports. It has also reversed the previous exemptions which were being earlier granted to allied natons such as Canada, Mexico, and Brazil. ...

Let’s look at how these companies performed in Q3FY25 Bank of Baroda - Gross advances up 14.5...

Posted: 10 Feb 2025

Let’s look at how these companies performed in Q3FY25 Bank of Baroda - Gross advances up 14.5% YoY to Rs 11.7 lakh cr Hikal Ltd - The pharma business grew 10% YoY to Rs 293 cr - EBITDA margin expanded to 16.1%?. IndusInd Bank - Advanc...

VA Tech Wabag’s NCDs and Bank Loans’s Long-Term Rating to ‘IND AA-’/Stable; Rates Additional Limi...

Posted: 05 Feb 2025

VA Tech Wabag’s NCDs and Bank Loans’s Long-Term Rating to ‘IND AA-’/Stable; Rates Additional Limits Detailed Description of Key Rating Drivers Leading Player in Water Treatment Industry: VATW, a global leader in the water industry with over 100 ...

Spandana Sphoorty Financial Limited Rationale and key rating drivers The downgrade of ratings of...

Posted: 04 Feb 2025

Spandana Sphoorty Financial Limited Rationale and key rating drivers The downgrade of ratings of the commercial paper (CP), non-convertible debentures (NCD) and bank term loans of Spandana Sphoorty Financial Limited (SSFL) factors in significant...