circle-image

Short

Trend Resistance

Uptrend Above: 23930

Bull Signal Above: 24150
circle-image

Term

Trend Point Acts

Trend Point: 23850

My PCR: 0.66
1087 Range 557

Bear Market Signal

circle-image

View

Trend Suport

Down Below: 23770

Bear Signal Below: 23620
Short Term View Historic Data

Nifty View Tomorrow: Friday 25 Sep 2026

Day Close

23063
Day High

23281
Day Low

23046
Day Avg

23130
24 Sep 2026
5 SMA

23320
10 SMA

23308
20 SMA

23600
50 SMA

24013
200 SMA

24431
5 EMA

23189
10 EMA

23183
20 EMA

23322
50 EMA

23529
Tomorrow
Resist 2

23340
Resist 1

23200
Mid Point

23090
Suport 1

22970
Suport 2

22870
52W High

26373
52w Low

22182
52w Down

12.55%
52w Up

3.97%
Panic View
Resist 2

23610
Resist 1

23405
Mid Point

23110
Suport 1

22820
Suport 2

22670
5d High

23489
5d Low

23046
10d High

23592
10d Low

23046
Days High & Low 20d High

24297
20d Low

23046
50d High

24774
50d Low

23046
All Avg

23542
FFTH

23376
FTTL

23228
TTTH

23645
TTTL

23463
High & Low Avg TTFH

24039
TFFL

23622
High Avg

23687
Low Avg

23438
All Avg

23562

Nifty Last Five Days Moves

SNo. Date Day Close Day High Day Low 5 DMA 10 DMA 20 DMA 50 DMA 200 DMA
1 24 Sep 2026 23063 23281 23046 23320 23308 23600 24013 24431
2 23 Sep 2026 23446 23466 23349 23361 23345 23658 24033 24446
3 22 Sep 2026 23329 23489 23285 23315 23364 23702 24045 24459
4 21 Sep 2026 23414 23466 23314 23273 23409 23746 24063 24473
5 18 Sep 2026 23346 23389 23286 23270 23457 23788 24079 24487
Nifty Historic Data And Moving Avg

Nifty Historic And Daily Prediction Data More Data

Nifty Historic Data

S.No Date CMP

Change
Day High

Day Low
52w

52w
1 24 Sep

2026
23063

-383
23281

23046
12.55

3.97
2 23 Sep

2026
23446

117
23466

23349
11.1

5.7
3 22 Sep

2026
23329

-85
23489

23285
11.54

5.17
4 21 Sep

2026
23414

68
23466

23314
11.22

5.55
5 18 Sep

2026
23346

76
23389

23286
11.48

5.25
6 17 Sep

2026
23270

53
23363

23193
11.77

4.9
7 16 Sep

2026
23217

99
23284

23116
11.97

4.67
8 15 Sep

2026
23118

-280
23592

23118
12.34

4.22
9 11 Sep

2026
23398

-79
23448

23231
11.28

5.48
10 10 Sep

2026
23477

46
23494

23380
10.98

5.84
11 09 Sep

2026
23431

-204
23571

23431
11.16

5.63
12 08 Sep

2026
23635

-144
23758

23623
10.38

6.55
13 07 Sep

2026
23779

-118
23890

23737
9.84

7.2
14 04 Sep

2026
23897

24
24005

23895
9.39

7.73
15 03 Sep

2026
23873

-41
24025

23873
9.48

7.62
16 02 Sep

2026
23914

-141
23914

23786
9.32

7.81
17 01 Sep

2026
24055

-25
24143

23952
8.79

8.44
18 31 Aug

2026
24080

-95
24128

23993
8.69

8.56
19 28 Aug

2026
24175

85
24188

24076
8.33

8.98
20 27 Aug

2026
24090

-117
24297

24090
8.66

8.6
21 26 Aug

2026
24207

-127
24378

24207
8.21

9.13
22 25 Aug

2026
24334

115
24334

24115
7.73

9.7
23 24 Aug

2026
24219

-33
24313

24144
8.17

9.18
24 21 Aug

2026
24252

21
24284

24206
8.04

9.33
25 20 Aug

2026
24231

153
24265

24184
8.12

9.24
26 19 Aug

2026
24078

-76
24172

24025
8.7

8.55
27 18 Aug

2026
24154

-133
24269

24154
8.41

8.89
28 17 Aug

2026
24287

-79
24360

24226
7.91

9.49
29 14 Aug

2026
24366

-29
24405

24296
7.61

9.85
30 13 Aug

2026
24395

-40
24431

24311
7.5

9.98
31 12 Aug

2026
24435

-36
24473

24265
7.35

10.16
32 11 Aug

2026
24471

-112
24576

24429
7.21

10.32
33 10 Aug

2026
24583

13
24620

24511
6.79

10.82
34 07 Aug

2026
24570

-66
24630

24522
6.84

10.77
35 06 Aug

2026
24636

12
24677

24604
6.59

11.06
36 05 Aug

2026
24624

10
24677

24497
6.63

11.01
37 04 Aug

2026
24614

-160
24703

24427
6.67

10.96
38 03 Aug

2026
24774

391
24774

24515
6.06

11.69
39 31 Jul

2026
24383

66
24429

24299
7.55

9.92
40 30 Jul

2026
24317

67
24342

24187
7.8

9.62
41 29 Jul

2026
24250

265
24283

24136
8.05

9.32
42 28 Jul

2026
23985

-10
24041

23954
9.05

8.13
43 27 Jul

2026
23995

228
24011

23891
9.02

8.17
44 24 Jul

2026
23767

-102
23823

23606
9.88

7.15
45 23 Jul

2026
23869

-127
23990

23807
9.49

7.61
46 22 Jul

2026
23996

-191
24166

23961
9.01

8.18
47 21 Jul

2026
24187

-51
24262

24135
8.29

9.04
48 20 Jul

2026
24238

-96
24266

24135
8.1

9.27
49 17 Jul

2026
24334

262
24367

24099
7.73

9.7
50 16 Jul

2026
24072

-6
24186

24050
8.72

8.52
51 15 Jul

2026
24078

26
24220

24010
8.7

8.55
52 14 Jul

2026
24052

-159
24157

24023
8.8

8.43
53 13 Jul

2026
24211

5
24259

24000
8.2

9.15
54 10 Jul

2026
24206

244
24228

24120
8.22

9.12
55 09 Jul

2026
23962

80
24134

23925
9.14

8.02
56 08 Jul

2026
23882

-516
24300

23805
9.45

7.66
57 07 Jul

2026
24398

-32
24530

24348
7.49

9.99
58 06 Jul

2026
24430

160
24458

24287
7.37

10.13
59 03 Jul

2026
24270

95
24378

24252
7.97

9.41
60 02 Jul

2026
24175

170
24194

24058
8.33

8.98
61 01 Jul

2026
24005

140
24049

23895
8.98

8.22
62 30 Jun

2026
23865

-81
24035

23829
9.51

7.59
63 29 Jun

2026
23946

-110
24120

23924
9.2

7.95
64 25 Jun

2026
24056

35
24261

24039
8.79

8.45
65 24 Jun

2026
24021

197
24090

23789
8.92

8.29
66 23 Jun

2026
23824

-278
24135

23784
9.67

7.4
67 22 Jun

2026
24102

89
24168

24073
8.61

8.66
68 19 Jun

2026
24013

-155
24047

23901
8.95

8.25
69 18 Jun

2026
24168

83
24189

24036
8.36

8.95
70 17 Jun

2026
24085

96
24108

23969
8.68

8.58
71 16 Jun

2026
23989

136
24002

23888
9.04

8.15
72 15 Jun

2026
23853

231
24011

23817
9.56

7.53
73 12 Jun

2026
23622

461
23645

23313
10.43

6.49
74 11 Jun

2026
23161

-53
23327

23072
12.18

4.41
75 10 Jun

2026
23214

-28
23425

23184
11.98

4.65
76 09 Jun

2026
23242

119
23279

23104
11.87

4.78
77 08 Jun

2026
23123

-243
23267

23070
12.32

4.24
78 05 Jun

2026
23366

-50
23516

23282
11.4

5.34
79 04 Jun

2026
23416

11
23465

23247
11.21

5.56
80 03 Jun

2026
23405

-78
23459

23151
11.25

5.51
81 02 Jun

2026
23483

101
23556

23229
10.96

5.87
82 01 Jun

2026
23382

-165
23733

23357
11.34

5.41
83 29 May

2026
23547

-360
24002

23484
10.72

6.15
84 27 May

2026
23907

-6
23983

23858
9.35

7.78
85 26 May

2026
23913

-118
24089

23884
9.33

7.8
86 25 May

2026
24031

312
24054

23922
8.88

8.34
87 22 May

2026
23719

65
23835

23671
10.06

6.93
88 21 May

2026
23654

-5
23859

23596
10.31

6.64
89 20 May

2026
23659

41
23690

23397
10.29

6.66
90 19 May

2026
23618

-31
23782

23587
10.45

6.47
91 18 May

2026
23649

6
23695

23317
10.33

6.61
92 15 May

2026
23643

-46
23839

23610
10.35

6.59
93 14 May

2026
23689

277
23777

23426
10.18

6.79
94 13 May

2026
23412

33
23582

23262
11.23

5.55
95 12 May

2026
23379

-436
23757

23348
11.35

5.4
96 11 May

2026
23815

-361
23997

23799
9.7

7.36
97 08 May

2026
24176

-150
24253

24126
8.33

8.99
98 07 May

2026
24326

-4
24482

24284
7.76

9.67
99 06 May

2026
24330

298
24356

23997
7.75

9.68
100 05 May

2026
24032

-87
24081

23882
8.88

8.34
101 04 May

2026
24119

122
24290

24004
8.55

8.73
102 30 Apr

2026
23997

-180
24087

23796
9.01

8.18
103 29 Apr

2026
24177

182
24334

24059
8.33

8.99
104 28 Apr

2026
23995

-97
24181

23957
9.02

8.17
105 27 Apr

2026
24092

195
24130

23936
8.65

8.61
106 24 Apr

2026
23897

-276
24206

23813
9.39

7.73
107 23 Apr

2026
24173

-205
24310

24134
8.34

8.98
108 22 Apr

2026
24378

-198
24515

24352
7.56

9.9
109 21 Apr

2026
24576

212
24601

24354
6.81

10.79
110 20 Apr

2026
24364

11
24480

24241
7.62

9.84
111 17 Apr

2026
24353

157
24371

24096
7.66

12
112 16 Apr

2026
24196

-35
24400

24102
8.25

11.28
113 15 Apr

2026
24231

389
24280

24145
8.12

11.44
114 13 Apr

2026
23842

-208
23907

23555
9.6

9.65
115 10 Apr

2026
24050

275
24074

23856
8.81

10.61
116 09 Apr

2026
23775

-222
23990

23682
9.85

9.35
117 08 Apr

2026
23997

874
24025

23828
9.01

10.37
118 07 Apr

2026
23123

155
23153

22719
12.32

6.35
119 06 Apr

2026
22968

255
22998

22542
12.91

5.63
120 02 Apr

2026
22713

34
22782

22182
13.88

4.46
121 01 Apr

2026
22679

348
22941

22618
14.01

4.3
122 30 Mar

2026
22331

-488
22714

22283
15.33

2.7
123 27 Mar

2026
22819

-487
23186

22804
13.48

4.95
124 25 Mar

2026
23306

394
23465

23063
11.63

7.19
125 24 Mar

2026
22912

400
23057

22624
13.12

5.38
126 23 Mar

2026
22512

-602
22851

22471
14.64

3.54
127 20 Mar

2026
23114

112
23345

23067
12.36

6.31
128 19 Mar

2026
23002

-775
23378

22930
12.78

5.79
129 18 Mar

2026
23777

196
23862

23618
9.84

9.35
130 17 Mar

2026
23581

173
23656

23346
10.59

8.45
131 16 Mar

2026
23408

257
23502

22955
11.24

7.66
132 13 Mar

2026
23151

-488
23492

23112
12.22

6.48
133 12 Mar

2026
23639

-227
23833

23556
10.37

8.72
134 11 Mar

2026
23866

-395
24299

23834
9.51

9.76
135 10 Mar

2026
24261

233
24303

24079
8.01

11.58
136 09 Mar

2026
24028

-422
24078

23697
8.89

10.51
137 06 Mar

2026
24450

-315
24700

24415
7.29

12.45
138 05 Mar

2026
24765

285
24854

24529
6.1

13.9
139 04 Mar

2026
24480

-385
24602

24305
7.18

12.59
140 02 Mar

2026
24865

-313
24989

24603
5.72

14.36
141 27 Feb

2026
25178

-318
25476

25141
4.53

15.8
142 26 Feb

2026
25496

14
25572

25400
3.33

17.26
143 25 Feb

2026
25482

58
25652

25428
3.38

17.2
144 24 Feb

2026
25424

-289
25641

25327
3.6

16.93
145 23 Feb

2026
25713

142
25771

25609
2.5

18.26
146 20 Feb

2026
25571

117
25663

25379
3.04

17.61
147 19 Feb

2026
25454

-365
25885

25388
3.48

17.07
148 18 Feb

2026
25819

94
25828

25645
2.1

18.75
149 17 Feb

2026
25725

43
25764

25570
2.46

18.31
150 16 Feb

2026
25682

211
25697

25372
2.62

18.12
151 13 Feb

2026
25471

-336
25630

25444
3.42

17.15
152 12 Feb

2026
25807

-146
25906

25752
2.15

18.69
153 11 Feb

2026
25953

18
26009

25899
1.59

19.36
154 10 Feb

2026
25935

68
25989

25870
1.66

19.28
155 09 Feb

2026
25867

174
25922

25780
1.92

18.97
156 06 Feb

2026
25693

51
25703

25491
2.58

18.17
157 05 Feb

2026
25642

-134
25757

25579
2.77

17.93
158 04 Feb

2026
25776

49
25818

25563
2.26

18.55
159 03 Feb

2026
25727

639
26341

25641
2.45

18.32
160 02 Feb

2026
25088

263
25108

24679
4.87

15.38
161 01 Feb

2026
24825

-495
25440

24571
5.87

14.17
162 30 Jan

2026
25320

-98
25370

25213
3.99

16.45
163 29 Jan

2026
25418

76
25458

25159
3.62

16.9
164 28 Jan

2026
25342

167
25372

25187
3.91

16.55
165 27 Jan

2026
25175

127
25246

24932
4.54

15.78
166 23 Jan

2026
25048

-241
25347

25025
5.02

15.2
167 22 Jan

2026
25289

132
25435

25168
4.11

16.31
168 21 Jan

2026
25157

-75
25300

24919
4.61

15.7
169 20 Jan

2026
25232

-353
25585

25171
4.33

16.05
170 19 Jan

2026
25585

-109
25653

25494
2.99

17.67
171 16 Jan

2026
25694

29
25873

25662
2.57

18.17
172 14 Jan

2026
25665

-67
25791

25603
2.68

18.04
173 13 Jan

2026
25732

-58
25899

25603
2.43

18.35
174 12 Jan

2026
25790

107
25813

25473
2.21

18.61
175 09 Jan

2026
25683

-193
25940

25623
2.62

18.12
176 08 Jan

2026
25876

-264
26133

25858
1.88

19.01
177 07 Jan

2026
26140

-38
26187

26067
0.88

20.22
178 06 Jan

2026
26178

-72
26273

26124
0.74

20.4
179 05 Jan

2026
26250

-78
26373

26210
0.47

20.73
180 02 Jan

2026
26328

182
26340

26118
0.05

21.09
181 01 Jan

2026
26146

17
26197

26113
0.68

20.25
182 31 Dec

2025
26129

191
26187

25969
0.74

20.17
183 30 Dec

2025
25938

-4
25976

25878
1.47

19.29
184 29 Dec

2025
25942

-100
26106

25920
1.45

19.31
185 26 Dec

2025
26042

-100
26144

26008
1.08

19.77
186 24 Dec

2025
26142

-35
26236

26123
0.7

20.23
187 23 Dec

2025
26177

5
26233

26119
0.56

20.39
188 22 Dec

2025
26172

206
26180

26047
0.58

20.37
189 19 Dec

2025
25966

151
25993

25880
1.36

19.42
190 18 Dec

2025
25815

-3
25902

25726
1.94

18.73
191 17 Dec

2025
25818

-42
25929

25770
1.93

18.74
192 16 Dec

2025
25860

-167
25980

25834
1.77

18.93
193 15 Dec

2025
26027

-19
26047

25904
1.13

19.7
194 12 Dec

2025
26046

148
26057

25938
1.06

19.79
195 11 Dec

2025
25898

140
25922

25693
1.62

19.11
196 10 Dec

2025
25758

-81
25947

25734
2.15

18.47
197 09 Dec

2025
25839

-121
25923

25828
1.85

18.84
198 08 Dec

2025
25960

-226
26178

25892
1.39

19.39
199 05 Dec

2025
26186

153
26202

25985
0.53

20.43
200 04 Dec

2025
26033

47
26098

25938
1.11

19.73
201 03 Dec

2025
25986

-46
26066

25891
1.29

19.51
202 02 Dec

2025
26032

-143
26154

25997
1.11

19.73
203 01 Dec

2025
26175

-27
26325

26124
0.57

20.38
204 28 Nov

2025
26202

-13
26280

26172
0.41

20.51
205 27 Nov

2025
26215

10
26310

26141
0.36

20.57
206 26 Nov

2025
26205

321
26215

25842
0.16

20.52
207 25 Nov

2025
25884

-75
26032

25857
1.38

19.05
208 24 Nov

2025
25959

-109
26142

25912
1.09

19.39
209 21 Nov

2025
26068

-124
26179

26052
0.68

19.89
210 20 Nov

2025
26192

140
26246

26063
0.21

20.46
211 19 Nov

2025
26052

142
26074

25856
0.2

19.82
212 18 Nov

2025
25910

-103
26029

25876
0.74

19.16
213 17 Nov

2025
26013

103
26024

25906
0.35

19.64
214 14 Nov

2025
25910

31
25940

25740
0.74

19.16
215 13 Nov

2025
25879

4
26010

25808
0.86

19.02
216 12 Nov

2025
25875

181
25934

25781
0.88

19
217 11 Nov

2025
25694

120
25715

25449
1.57

18.17
218 10 Nov

2025
25574

82
25653

25503
2.03

17.62
219 07 Nov

2025
25492

-17
25551

25318
2.34

17.24
220 06 Nov

2025
25509

-88
25679

25491
2.28

17.32
221 04 Nov

2025
25597

-166
25787

25578
1.94

17.73
222 03 Nov

2025
25763

41
25803

25645
1.31

18.49
223 31 Oct

2025
25722

-155
25953

25711
1.46

18.3
224 30 Oct

2025
25877

-176
26032

25845
0.87

19.01
225 29 Oct

2025
26053

117
26097

25960
0.2

19.82
226 28 Oct

2025
25936

-30
26041

25810
0.64

19.28
227 27 Oct

2025
25966

171
26005

25827
0.53

19.42
228 24 Oct

2025
25795

-96
25944

25718
1.18

18.64
229 23 Oct

2025
25891

23
26104

25862
0.82

19.08
230 21 Oct

2025
25868

25
25934

25825
0.25

18.97
231 20 Oct

2025
25843

134
25926

25788
0.32

18.86
232 17 Oct

2025
25709

124
25781

25508
0.28

18.24
233 16 Oct

2025
25585

262
25625

25376
0.33

17.67
234 15 Oct

2025
25323

178
25365

25159
1.35

16.47
235 14 Oct

2025
25145

-82
25310

25060
2.04

15.65
236 13 Oct

2025
25227

-58
25267

25152
1.72

16.02
237 10 Oct

2025
25285

104
25330

25156
1.5

16.29
238 09 Oct

2025
25181

135
25199

25024
1.9

15.81
239 08 Oct

2025
25046

-62
25192

25008
2.43

15.19
240 07 Oct

2025
25108

31
25220

25076
2.19

15.48
241 06 Oct

2025
25077

183
25095

24881
2.31

15.33
242 03 Oct

2025
24894

58
24904

24747
3.02

14.49
243 01 Oct

2025
24836

225
24867

24605
5.48

14.23
244 30 Sep

2025
24611

-23
24731

24587
6.34

13.19
245 29 Sep

2025
24634

-20
24791

24606
4.03

13.3
246 26 Sep

2025
24654

-236
24868

24629
6.18

13.39
247 25 Sep

2025
24890

-166
25092

24878
5.28

14.47
248 24 Sep

2025
25056

-113
25149

25027
4.65

15.24
249 23 Sep

2025
25169

-33
25261

25084
4.22

15.76
250 22 Sep

2025
25202

-125
25331

25151
4.09

15.91
251 19 Sep

2025
25327

-96
25428

25286
3.62

16.48
252 18 Sep

2025
25423

93
25448

25329
3.25

16.92
253 17 Sep

2025
25330

91
25346

25275
3.6

16.5
254 16 Sep

2025
25239

170
25261

25070
3.95

16.08
255 15 Sep

2025
25069

-45
25138

25048
4.6

15.3
256 12 Sep

2025
25114

109
25139

25038
4.43

15.5
257 11 Sep

2025
25005

32
25037

24940
4.84

15
258 10 Sep

2025
24973

105
25035

24915
4.96

14.86
259 09 Sep

2025
24868

95
24891

24814
5.36

14.37
260 08 Sep

2025
24773

32
24885

24751
5.72

13.94

Daily Historic Prediction Data

Prev

PDA
Normal

Panic V
Resist 2 Resist 1 Mid

Range
Suport 1 Suport 2
23446

23420
Norm

Panic
23560

23660
23500

23580
23450

23440
23380

23285
23320

23190
23329

23368
Norm

Panic
23560

23780
23450

23615
23350

23360
23240

23105
23150

22970
23414

23398
Norm

Panic
23560

23710
23490

23600
23420

23410
23340

23220
23260

23100
23346

23340
Norm

Panic
23450

23550
23400

23475
23350

23350
23300

23220
23250

23140
23270

23275
Norm

Panic
23450

23620
23360

23490
23280

23280
23190

23070
23110

22950
23217

23206
Norm

Panic
23380

23550
23300

23425
23220

23220
23130

23005
23050

22880
23118

23276
Norm

Panic
23680

24230
23400

23815
23170

23220
22920

22630
22730

22340
23398

23359
Norm

Panic
23600

23800
23500

23650
23400

23380
23280

23110
23170

22940
23477

23450
Norm

Panic
23580

23680
23530

23605
23480

23470
23420

23325
23360

23230
23431

23478
Norm

Panic
23600

23760
23520

23640
23450

23470
23380

23295
23320

23210
23635

23672
Norm

Panic
23790

23950
23720

23835
23650

23660
23580

23495
23530

23410
23779

23802
Norm

Panic
23950

24110
23870

23990
23790

23800
23710

23605
23640

23500
23897

23932
Norm

Panic
24030

24160
23970

24065
23910

23920
23850

23785
23810

23720
23873

23924
Norm

Panic
24060

24230
23970

24100
23890

23910
23810

23720
23750

23630
23914

23871
Norm

Panic
24030

24130
23970

24050
23910

23890
23840

23730
23770

23620
24055

24050
Norm

Panic
24250

24440
24150

24295
24060

24060
23960

23820
23870

23680
24080

24067
Norm

Panic
24210

24340
24150

24245
24080

24080
24010

23905
23940

23800
24175

24146
Norm

Panic
24280

24380
24230

24305
24180

24170
24120

24025
24060

23930
24090

24159
Norm

Panic
24340

24580
24220

24400
24120

24140
24010

23880
23930

23750
24207

24264
Norm

Panic
24410

24610
24310

24460
24230

24250
24140

24035
24070

23930
24334

24261
Norm

Panic
24520

24700
24430

24565
24320

24300
24210

24020
24090

23830
24219

24225
Norm

Panic
24400

24570
24310

24440
24230

24230
24140

24020
24060

23900
24252

24247
Norm

Panic
24330

24410
24300

24355
24260

24260
24220

24160
24180

24100
24231

24227
Norm

Panic
24320

24390
24280

24335
24240

24240
24190

24130
24150

24070
24078

24092
Norm

Panic
24240

24390
24160

24275
24090

24090
24010

23905
23940

23800
24154

24192
Norm

Panic
24290

24430
24230

24330
24170

24180
24110

24040
24070

23970
24287

24291
Norm

Panic
24430

24570
24360

24465
24300

24290
24220

24125
24160

24030
24366

24356
Norm

Panic
24480

24580
24420

24500
24370

24370
24310

24230
24260

24150
24395

24379
Norm

Panic
24510

24620
24460

24540
24400

24390
24340

24245
24280

24150
24435

24391
Norm

Panic
24630

24810
24530

24670
24430

24410
24320

24150
24210

23980
24471

24492
Norm

Panic
24630

24790
24550

24670
24480

24490
24410

24310
24350

24210
24583

24571
Norm

Panic
24690

24800
24640

24720
24590

24580
24530

24445
24480

24360
24570

24574
Norm

Panic
24680

24790
24630

24710
24580

24580
24520

24445
24470

24370
24636

24639
Norm

Panic
24720

24790
24680

24735
24650

24640
24600

24550
24570

24500
24624

24599
Norm

Panic
24800

24960
24710

24835
24630

24610
24530

24390
24440

24250
24614

24581
Norm

Panic
24880

25140
24750

24945
24610

24600
24470

24255
24330

24040
24774

24688
Norm

Panic
24990

25210
24890

25050
24760

24730
24630

24405
24480

24180
24383

24370
Norm

Panic
24510

24640
24450

24545
24390

24380
24320

24220
24260

24120
24317

24282
Norm

Panic
24460

24600
24390

24495
24320

24300
24230

24105
24150

23980
24250

24223
Norm

Panic
24390

24520
24320

24420
24250

24240
24170

24050
24090

23930
23985

23993
Norm

Panic
24080

24170
24040

24105
24000

24000
23950

23890
23910

23830
23995

23966
Norm

Panic
24110

24210
24050

24130
23990

23980
23930

23830
23870

23730
23767

23732
Norm

Panic
23970

24170
23870

24020
23770

23750
23650

23480
23540

23310
23869

23889
Norm

Panic
24070

24260
23970

24115
23880

23890
23790

23660
23710

23530
23996

24041
Norm

Panic
24230

24460
24120

24290
24020

24030
23910

23775
23820

23640
24187

24195
Norm

Panic
24320

24450
24260

24355
24200

24200
24130

24040
24070

23950
24238

24213
Norm

Panic
24360

24480
24300

24390
24240

24230
24170

24065
24100

23960
24334

24267
Norm

Panic
24570

24810
24460

24635
24330

24300
24190

23965
24040

23740
24072

24103
Norm

Panic
24230

24380
24150

24265
24090

24090
24010

23920
23950

23830
24078

24103
Norm

Panic
24310

24530
24190

24360
24090

24100
23980

23835
23880

23690
24052

24077
Norm

Panic
24200

24350
24130

24240
24070

24070
24000

23910
23940

23820
24211

24157
Norm

Panic
24450

24680
24330

24505
24210

24190
24070

23860
23930

23650
24206

24185
Norm

Panic
24310

24410
24260

24335
24210

24200
24150

24060
24090

23970
23962

24007
Norm

Panic
24200

24430
24080

24255
23980

23990
23870

23735
23780

23600
23882

23996
Norm

Panic
24440

24990
24160

24575
23920

23950
23670

23345
23450

23020
24398

24425
Norm

Panic
24600

24800
24500

24650
24410

24420
24320

24195
24240

24070
24430

24392
Norm

Panic
24590

24740
24510

24625
24430

24410
24340

24195
24250

24050
24270

24300
Norm

Panic
24420

24560
24350

24455
24290

24290
24220

24135
24170

24050
24175

24142
Norm

Panic
24300

24420
24240

24330
24170

24160
24100

23990
24030

23880
24005

23983
Norm

Panic
24150

24300
24080

24190
24010

24000
23930

23805
23850

23680
23865

23910
Norm

Panic
24100

24330
23980

24155
23880

23900
23780

23640
23690

23500
23946

23997
Norm

Panic
24170

24390
24060

24225
23960

23980
23860

23735
23780

23610
24056

24119
Norm

Panic
24310

24570
24190

24380
24080

24100
23960

23820
23870

23680
24021

23967
Norm

Panic
24300

24570
24160

24365
24020

24000
23860

23620
23700

23380
23824

23914
Norm

Panic
24230

24620
24030

24325
23860

23880
23680

23450
23530

23220
24102

24114
Norm

Panic
24210

24310
24160

24235
24110

24120
24060

24000
24020

23940
24013

23987
Norm

Panic
24150

24280
24080

24180
24010

24000
23940

23825
23860

23710
24168

24131
Norm

Panic
24310

24440
24240

24340
24170

24150
24090

23960
24010

23830
24085

24054
Norm

Panic
24210

24340
24150

24245
24080

24070
24010

23895
23940

23780
23989

23960
Norm

Panic
24090

24190
24040

24115
23990

23980
23930

23835
23870

23740
23853

23894
Norm

Panic
24070

24290
23970

24130
23870

23880
23770

23640
23690

23510
23622

23527
Norm

Panic
23910

24190
23770

23980
23610

23570
23440

23155
23250

22870
23161

23187
Norm

Panic
23430

23700
23300

23500
23170

23180
23040

22860
22920

22680
23214

23274
Norm

Panic
23490

23760
23360

23560
23240

23260
23110

22955
23010

22800
23242

23208
Norm

Panic
23410

23560
23330

23445
23240

23230
23150

23005
23060

22860
23123

23153
Norm

Panic
23340

23550
23230

23390
23140

23150
23040

22905
22950

22770
23366

23388
Norm

Panic
23620

23860
23490

23675
23380

23380
23260

23095
23150

22930
23416

23376
Norm

Panic
23620

23820
23520

23670
23410

23400
23300

23125
23180

22950
23405

23338
Norm

Panic
23690

23960
23550

23755
23400

23370
23240

22985
23070

22730
23483

23423
Norm

Panic
23790

24080
23640

23860
23480

23460
23310

23045
23140

22780
23382

23491
Norm

Panic
23820

24250
23600

23925
23420

23450
23230

22985
23070

22740
23547

23678
Norm

Panic
24140

24720
23840

24280
23590

23630
23320

22985
23100

22650
23907

23916
Norm

Panic
24040

24170
23980

24075
23920

23920
23850

23760
23790

23670
23913

23962
Norm

Panic
24150

24380
24030

24205
23930

23950
23830

23695
23740

23560
24031

24002
Norm

Panic
24150

24270
24090

24180
24030

24020
23960

23855
23890

23750
23719

23742
Norm

Panic
23900

24080
23810

23945
23730

23740
23650

23535
23580

23420
23654

23703
Norm

Panic
23950

24230
23800

24015
23670

23690
23540

23365
23420

23190
23659

23582
Norm

Panic
23920

24170
23790

23980
23650

23620
23500

23250
23340

23000
23618

23662
Norm

Panic
23840

24060
23730

23895
23640

23650
23540

23410
23460

23280
23649

23554
Norm

Panic
23990

24320
23820

24070
23630

23600
23440

23125
23230

22810
23643

23697
Norm

Panic
23910

24160
23780

23970
23670

23680
23550

23400
23450

23250
23689

23631
Norm

Panic
24020

24340
23850

24095
23680

23660
23500

23215
23310

22930
23412

23419
Norm

Panic
23740

24060
23580

23820
23420

23420
23260

23025
23100

22790
23379

23495
Norm

Panic
23850

24320
23620

23970
23420

23450
23210

22945
23040

22680
23815

23870
Norm

Panic
24050

24270
23930

24100
23840

23850
23730

23605
23650

23480
24176

24185
Norm

Panic
24310

24440
24250

24345
24190

24190
24120

24030
24060

23940
24326

24364
Norm

Panic
24550

24760
24440

24600
24340

24350
24240

24110
24150

23980
24330

24228
Norm

Panic
24640

24950
24490

24720
24310

24280
24130

23820
23930

23510
24032

23998
Norm

Panic
24220

24400
24130

24265
24030

24020
23930

23770
23830

23610
24119

24138
Norm

Panic
24420

24710
24270

24490
24130

24140
23980

23780
23850

23580
23997

23960
Norm

Panic
24280

24550
24140

24345
24000

23980
23850

23615
23700

23380
24177

24190
Norm

Panic
24460

24750
24320

24535
24190

24190
24050

23850
23920

23650
23995

24044
Norm

Panic
24250

24500
24130

24315
24020

24030
23900

23750
23800

23600
24092

24053
Norm

Panic
24270

24450
24180

24315
24090

24070
23990

23830
23890

23670
23897

23972
Norm

Panic
24330

24760
24120

24440
23920

23950
23720

23460
23550

23200
24173

24206
Norm

Panic
24370

24560
24270

24415
24190

24200
24100

23980
24020

23860
24378

24415
Norm

Panic
24560

24750
24470

24610
24390

24410
24310

24205
24240

24100
24576

24510
Norm

Panic
24800

25010
24690

24850
24570

24540
24440

24230
24300

24020
24364

24362
Norm

Panic
24610

24840
24490

24665
24370

24370
24250

24070
24130

23890
24353

24273
Norm

Panic
24590

24830
24480

24655
24340

24310
24200

23965
24050

23730
24196

24233
Norm

Panic
24520

24830
24360

24595
24210

24220
24060

23850
23920

23640
24231

24219
Norm

Panic
24370

24490
24300

24395
24230

24230
24160

24055
24090

23950
23842

23768
Norm

Panic
24160

24480
24010

24245
23830

23810
23650

23360
23460

23070
24050

23993
Norm

Panic
24250

24440
24150

24295
24040

24020
23930

23750
23810

23570
23775

23816
Norm

Panic
24110

24440
23940

24190
23790

23810
23640

23425
23500

23210
23997

23950
Norm

Panic
24180

24350
24090

24220
23990

23980
23890

23725
23780

23560
23123

22998
Norm

Panic
23500

23870
23310

23590
23100

23060
22880

22510
22640

22140
22968

22836
Norm

Panic
23360

23750
23170

23460
22940

22900
22710

22320
22450

21930
22713

22559
Norm

Panic
23240

23770
22980

23375
22680

22630
22380

21875
22040

21370
22679

22746
Norm

Panic
23040

23400
22860

23130
22700

22720
22540

22320
22400

22100
22331

22443
Norm

Panic
22820

23310
22580

22945
22370

22400
22150

21870
21970

21590
22819

22936
Norm

Panic
23270

23710
23040

23375
22850

22890
22660

22420
22500

22180
23306

23278
Norm

Panic
23700

24090
23510

23800
23310

23300
23100

22790
22900

22480
22912

22864
Norm

Panic
23330

23740
23120

23430
22910

22890
22690

22350
22470

22010
22512

22611
Norm

Panic
22950

23380
22730

23055
22550

22580
22350

22105
22190

21860
23114

23175
Norm

Panic
23430

23740
23270

23505
23140

23150
22990

22810
22870

22630
23002

23103
Norm

Panic
23510

24010
23260

23635
23040

23070
22810

22515
22610

22220
23777

23752
Norm

Panic
24010

24250
23900

24075
23780

23770
23650

23465
23530

23280
23581

23528
Norm

Panic
23870

24150
23730

23940
23580

23560
23420

23170
23260

22920
23408

23288
Norm

Panic
23900

24390
23660

24025
23390

23350
23110

22660
22810

22210
23151

23252
Norm

Panic
23590

24020
23370

23695
23180

23220
22990

22745
22830

22500
23639

23676
Norm

Panic
23940

24240
23790

24015
23650

23670
23510

23320
23380

23130
23866

24000
Norm

Panic
24400

24930
24140

24535
23910

23950
23670

23375
23470

23080
24261

24214
Norm

Panic
24470

24670
24370

24520
24260

24240
24140

23960
24020

23780
24028

23934
Norm

Panic
24370

24700
24200

24450
24010

23980
23820

23500
23610

23180
24450

24522
Norm

Panic
24780

25100
24620

24860
24480

24500
24330

24140
24210

23950
24765

24716
Norm

Panic
25070

25370
24920

25145
24760

24740
24590

24330
24420

24070
24480

24462
Norm

Panic
24770

25060
24630

24845
24480

24480
24330

24105
24180

23880
24865

24819
Norm

Panic
25230

25600
25050

25325
24860

24840
24660

24360
24460

24060
25178

25265
Norm

Panic
25560

25940
25370

25655
25210

25240
25040

24820
24900

24600
25496

25489
Norm

Panic
25670

25840
25590

25715
25500

25500
25410

25280
25330

25150
25482

25521
Norm

Panic
25730

25970
25610

25790
25500

25510
25380

25230
25280

25080
25424

25464
Norm

Panic
25760

26100
25600

25850
25440

25450
25280

25060
25140

24840
25713

25698
Norm

Panic
25870

26030
25800

25915
25720

25710
25630

25505
25550

25380
25571

25538
Norm

Panic
25850

26110
25710

25910
25570

25560
25420

25195
25270

24970
25454

25576
Norm

Panic
26020

26570
25740

26155
25490

25530
25240

24915
25030

24590
25819

25764
Norm

Panic
25980

26140
25900

26020
25810

25790
25720

25560
25620

25400
25725

25686
Norm

Panic
25910

26080
25820

25950
25720

25710
25620

25465
25520

25310
25682

25584
Norm

Panic
25960

26240
25830

26035
25670

25630
25500

25220
25320

24940
25471

25515
Norm

Panic
25690

25890
25580

25735
25490

25500
25390

25270
25310

25150
25807

25822
Norm

Panic
25970

26130
25890

26010
25820

25820
25740

25630
25670

25520
25953

25954
Norm

Panic
26070

26180
26010

26095
25960

25960
25900

25820
25850

25740
25935

25931
Norm

Panic
26060

26180
26000

26090
25940

25940
25880

25790
25820

25700
25867

25856
Norm

Panic
26010

26150
25940

26045
25870

25870
25800

25690
25730

25580
25693

25629
Norm

Panic
25880

26060
25790

25925
25690

25660
25580

25395
25460

25210
25642

25659
Norm

Panic
25830

26020
25740

25880
25650

25660
25560

25440
25480

25320
25776

25719
Norm

Panic
26010

26230
25890

26060
25770

25750
25640

25430
25500

25220
25727

25903
Norm

Panic
26520

27310
26130

26720
25780

25840
25430

24970
25130

24510
25088

24958
Norm

Panic
25460

25820
25280

25550
25060

25020
24840

24475
24600

24110
24825

24945
Norm

Panic
25760

26690
25300

25995
24860

24900
24420

23820
24020

23220
25320

25301
Norm

Panic
25470

25620
25400

25510
25320

25320
25240

25120
25160

25000
25418

25345
Norm

Panic
25690

25950
25550

25750
25410

25380
25250

25005
25090

24760
25342

25300
Norm

Panic
25510

25680
25430

25555
25340

25320
25240

25090
25140

24940
25175

25118
Norm

Panic
25470

25750
25320

25535
25170

25150
25010

24755
24840

24500
25048

25140
Norm

Panic
25420

25790
25240

25515
25080

25110
24910

24710
24780

24510
25289

25297
Norm

Panic
25570

25840
25430

25635
25300

25300
25160

24965
25030

24770
25157

25125
Norm

Panic
25530

25890
25350

25620
25160

25150
24960

24665
24770

24370
25232

25329
Norm

Panic
25700

26160
25470

25815
25260

25290
25050

24780
24870

24510
25585

25577
Norm

Panic
25750

25900
25670

25785
25590

25590
25510

25390
25430

25270
25694

25743
Norm

Panic
25930

26170
25820

25995
25710

25730
25600

25465
25510

25330
25665

25686
Norm

Panic
25870

26070
25770

25920
25680

25680
25580

25450
25490

25320
25732

25745
Norm

Panic
26040

26340
25890

26115
25740

25750
25590

25375
25450

25160
25790

25692
Norm

Panic
26090

26380
25940

26160
25770

25740
25600

25305
25410

25010
25683

25749
Norm

Panic
26040

26390
25860

26125
25710

25730
25540

25330
25400

25120
25876

25956
Norm

Panic
26200

26510
26040

26275
25900

25930
25760

25585
25650

25410
26140

26131
Norm

Panic
26260

26380
26200

26290
26140

26140
26080

25990
26020

25900
26178

26192
Norm

Panic
26340

26490
26260

26375
26190

26190
26110

26005
26040

25900
26250

26278
Norm

Panic
26430

26610
26340

26475
26260

26270
26180

26065
26110

25950
26328

26262
Norm

Panic
26520

26710
26430

26570
26320

26300
26200

26015
26080

25830
26146

26152
Norm

Panic
26240

26330
26200

26265
26160

26160
26110

26050
26070

25990
26129

26095
Norm

Panic
26340

26540
26230

26385
26130

26120
26020

25845
25910

25670
25938

25931
Norm

Panic
26040

26130
25990

26060
25940

25940
25890

25815
25840

25740
25942

25989
Norm

Panic
26160

26370
26050

26210
25960

25970
25860

25740
25780

25620
26042

26065
Norm

Panic
26200

26340
26120

26230
26050

26060
25980

25890
25920

25800
26142

26167
Norm

Panic
26270

26400
26210

26305
26160

26160
26100

26025
26050

25950
26177

26176
Norm

Panic
26300

26410
26240

26325
26190

26180
26120

26040
26070

25960
26172

26133
Norm

Panic
26290

26400
26230

26315
26170

26150
26100

25985
26030

25870
25966

25946
Norm

Panic
26080

26180
26020

26100
25970

25960
25910

25820
25850

25730
25815

25814
Norm

Panic
26000

26170
25910

26040
25820

25820
25730

25600
25650

25470
25818

25839
Norm

Panic
25990

26160
25910

26035
25830

25840
25750

25640
25680

25530
25860

25891
Norm

Panic
26030

26190
25950

26070
25880

25890
25800

25700
25740

25600
26027

25993
Norm

Panic
26160

26280
26090

26185
26030

26010
25950

25830
25870

25710
26046

26014
Norm

Panic
26150

26260
26100

26180
26040

26030
25980

25880
25920

25780
25898

25838
Norm

Panic
26100

26300
26000

26150
25890

25870
25770

25575
25640

25380
25758

25813
Norm

Panic
26000

26240
25880

26060
25780

25800
25670

25535
25580

25400
25839

25863
Norm

Panic
25950

26060
25900

25980
25850

25860
25800

25740
25760

25680
25960

26010
Norm

Panic
26280

26590
26120

26355
25980

25990
25830

25635
25700

25440
26186

26124
Norm

Panic
26380

26560
26280

26420
26180

26160
26070

25885
25950

25700
26033

26023
Norm

Panic
26200

26350
26120

26235
26040

26030
25950

25830
25870

25710
25986

25981
Norm

Panic
26160

26340
26080

26210
25990

25990
25900

25770
25820

25640
26032

26061
Norm

Panic
26210

26380
26120

26250
26050

26050
25960

25855
25890

25750
26175

26208
Norm

Panic
26400

26620
26290

26455
26190

26200
26090

25950
26000

25810
26202

26218
Norm

Panic
26320

26440
26260

26350
26210

26220
26160

26085
26110

26010
26215

26222
Norm

Panic
26390

26570
26310

26440
26220

26230
26140

26015
26060

25890
26205

26087
Norm

Panic
26530

26840
26370

26605
26180

26140
25990

25670
25780

25350
25884

25924
Norm

Panic
26080

26280
25990

26135
25900

25910
25810

25695
25740

25580
25959

26004
Norm

Panic
26220

26470
26090

26280
25980

25990
25860

25710
25760

25560
26068

26100
Norm

Panic
26220

26360
26140

26250
26080

26090
26020

25935
25970

25850
26192

26167
Norm

Panic
26370

26540
26280

26410
26190

26180
26100

25955
26010

25810
26052

25994
Norm

Panic
26250

26430
26150

26290
26050

26020
25930

25750
25810

25570
25910

25938
Norm

Panic
26080

26250
26000

26125
25920

25930
25840

25745
25770

25650
26013

25981
Norm

Panic
26120

26220
26070

26145
26010

26000
25950

25850
25890

25750
25910

25863
Norm

Panic
26090

26270
26000

26135
25900

25890
25800

25635
25690

25470
25879

25899
Norm

Panic
26100

26310
25990

26150
25890

25900
25790

25645
25700

25500
25875

25863
Norm

Panic
26030

26180
25950

26065
25880

25870
25800

25685
25720

25570
25694

25619
Norm

Panic
25930

26160
25810

25985
25680

25660
25550

25325
25400

25100
25574

25577
Norm

Panic
25730

25880
25650

25765
25580

25580
25500

25395
25430

25290
25492

25454
Norm

Panic
25710

25920
25600

25760
25490

25480
25370

25180
25250

24990
25509

25560
Norm

Panic
25730

25940
25620

25780
25530

25540
25430

25310
25350

25190
25597

25654
Norm

Panic
25840

26080
25720

25900
25620

25640
25510

25375
25420

25240
25763

25737
Norm

Panic
25910

26060
25840

25950
25760

25750
25680

25555
25600

25430
25722

25795
Norm

Panic
26010

26280
25870

26075
25750

25770
25620

25470
25520

25320
25877

25918
Norm

Panic
26090

26300
25990

26145
25900

25910
25800

25675
25720

25550
26053

26037
Norm

Panic
26190

26320
26120

26220
26060

26050
25980

25875
25910

25770
25936

25929
Norm

Panic
26170

26400
26050

26225
25940

25940
25820

25650
25710

25480
25966

25933
Norm

Panic
26130

26290
26050

26170
25970

25950
25870

25730
25780

25590
25795

25819
Norm

Panic
26040

26280
25920

26100
25810

25820
25690

25530
25590

25370
25891

25952
Norm

Panic
26170

26440
26030

26235
25910

25930
25790

25630
25690

25470
25868

25876
Norm

Panic
25990

26100
25930

26015
25880

25880
25820

25745
25770

25670
25843

25852
Norm

Panic
25990

26130
25920

26025
25850

25850
25780

25680
25720

25580
25709

25666
Norm

Panic
25970

26220
25840

26030
25710

25690
25570

25350
25430

25130
25585

25529
Norm

Panic
25810

26030
25700

25865
25580

25560
25450

25245
25310

25040
25323

25282
Norm

Panic
25520

25700
25420

25560
25320

25300
25210

25045
25100

24880
25145

25172
Norm

Panic
25410

25680
25280

25480
25160

25170
25030

24855
24920

24680
25227

25215
Norm

Panic
25340

25450
25290

25370
25230

25230
25170

25080
25110

24990
25285

25257
Norm

Panic
25450

25610
25370

25490
25280

25270
25190

25055
25100

24920
25181

25135
Norm

Panic
25340

25490
25260

25375
25180

25160
25090

24945
24990

24800
25046

25082
Norm

Panic
25250

25450
25150

25300
25060

25070
24970

24845
24890

24720
25108

25135
Norm

Panic
25270

25430
25190

25310
25120

25130
25050

24950
24990

24850
25077

25018
Norm

Panic
25270

25450
25170

25310
25070

25050
24960

24780
24840

24600
24894

24848
Norm

Panic
25030

25170
24970

25070
24890

24870
24810

24675
24720

24540
24836

24769
Norm

Panic
25070

25300
24960

25130
24830

24800
24690

24475
24550

24260
24611

24643
Norm

Panic
24780

24940
24700

24820
24630

24640
24550

24460
24490

24370
24634

24677
Norm

Panic
24850

25050
24740

24895
24650

24670
24560

24435
24480

24310
24654

24717
Norm

Panic
24930

25200
24790

24995
24680

24700
24550

24400
24450

24250
24890

24953
Norm

Panic
25140

25390
25020

25205
24910

24930
24800

24665
24710

24530
25056

25077
Norm

Panic
25190

25330
25130

25230
25070

25070
25000

24920
24950

24840
25169

25171
Norm

Panic
25350

25530
25260

25395
25180

25180
25080

24955
25000

24830
25202

25228
Norm

Panic
25400

25590
25300

25445
25220

25220
25120

25000
25040

24880
25327

25347
Norm

Panic
25490

25640
25410

25525
25340

25340
25260

25165
25200

25070
25423

25400
Norm

Panic
25540

25640
25480

25560
25430

25420
25360

25265
25300

25170
25330

25317
Norm

Panic
25400

25460
25370

25415
25340

25330
25300

25245
25270

25190
25239

25190
Norm

Panic
25410

25580
25330

25455
25240

25220
25140

24980
25040

24820
25069

25085
Norm

Panic
25170

25270
25120

25195
25080

25080
25030

24970
24990

24910
25114

25097
Norm

Panic
25210

25300
25170

25235
25120

25110
25060

24980
25010

24900
25005

24994
Norm

Panic
25100

25190
25060

25125
25010

25010
24960

24885
24910

24810
24973

24974
Norm

Panic
25100

25220
25040

25130
24980

24980
24920

24830
24860

24740
24868

24858
Norm

Panic
24950

25020
24910

24965
24870

24870
24830

24770
24790

24710
24773

24803
Norm

Panic
24930

25080
24850

24965
24790

24800
24720

24635
24660

24550
24741

24731
Norm

Panic
24950

25160
24850

25005
24750

24740
24640

24480
24540

24320

"In investing, what is comfortable is rarely profitable." — Robert Arnott

Be prepared to invest in a down market and to "get out" in a soaring market, as per the philosophy of Warren Buffett.