Nifty Historic And Daily Prediction Data

Nifty Historic Data

S.No Date CMP

Change		 Day High

Day Low		 D Avg

DHLA		 52w

52w
1 11 May

2026		 23815

-361		 23997

23799		 23870

23898		 9.7

7.36
2 08 May

2026		 24176

-150		 24253

24126		 24185

24190		 8.33

8.99
3 07 May

2026		 24326

-4		 24482

24284		 24364

24383		 7.76

9.67
4 06 May

2026		 24330

298		 24356

23997		 24228

24177		 7.75

9.68
5 05 May

2026		 24032

-87		 24081

23882		 23998

23982		 8.88

8.34
6 04 May

2026		 24119

122		 24290

24004		 24138

24147		 8.55

8.73
7 30 Apr

2026		 23997

-180		 24087

23796		 23960

23942		 9.01

8.18
8 29 Apr

2026		 24177

182		 24334

24059		 24190

24197		 8.33

8.99
9 28 Apr

2026		 23995

-97		 24181

23957		 24044

24069		 9.02

8.17
10 27 Apr

2026		 24092

195		 24130

23936		 24053

24033		 8.65

8.61
11 24 Apr

2026		 23897

-276		 24206

23813		 23972

24010		 9.39

7.73
12 23 Apr

2026		 24173

-205		 24310

24134		 24206

24222		 8.34

8.98
13 22 Apr

2026		 24378

-198		 24515

24352		 24415

24434		 7.56

9.9
14 21 Apr

2026		 24576

212		 24601

24354		 24510

24478		 6.81

10.79
15 20 Apr

2026		 24364

11		 24480

24241		 24362

24361		 7.62

9.84
16 17 Apr

2026		 24353

157		 24371

24096		 24273

24234		 7.66

12
17 16 Apr

2026		 24196

-35		 24400

24102		 24233

24251		 8.25

11.28
18 15 Apr

2026		 24231

389		 24280

24145		 24219

24213		 8.12

11.44
19 13 Apr

2026		 23842

-208		 23907

23555		 23768

23731		 9.6

9.65
20 10 Apr

2026		 24050

275		 24074

23856		 23993

23965		 8.81

10.61
21 09 Apr

2026		 23775

-222		 23990

23682		 23816

23836		 9.85

9.35
22 08 Apr

2026		 23997

874		 24025

23828		 23950

23927		 9.01

10.37
23 07 Apr

2026		 23123

155		 23153

22719		 22998

22936		 12.32

6.35
24 06 Apr

2026		 22968

255		 22998

22542		 22836

22770		 12.91

5.63
25 02 Apr

2026		 22713

34		 22782

22182		 22559

22482		 13.88

4.46
26 01 Apr

2026		 22679

348		 22941

22618		 22746

22780		 14.01

4.3
27 30 Mar

2026		 22331

-488		 22714

22283		 22443

22499		 15.33

2.7
28 27 Mar

2026		 22819

-487		 23186

22804		 22936

22995		 13.48

4.95
29 25 Mar

2026		 23306

394		 23465

23063		 23278

23264		 11.63

7.19
30 24 Mar

2026		 22912

400		 23057

22624		 22864

22841		 13.12

5.38
31 23 Mar

2026		 22512

-602		 22851

22471		 22611

22661		 14.64

3.54
32 20 Mar

2026		 23114

112		 23345

23067		 23175

23206		 12.36

6.31
33 19 Mar

2026		 23002

-775		 23378

22930		 23103

23154		 12.78

5.79
34 18 Mar

2026		 23777

196		 23862

23618		 23752

23740		 9.84

9.35
35 17 Mar

2026		 23581

173		 23656

23346		 23528

23501		 10.59

8.45
36 16 Mar

2026		 23408

257		 23502

22955		 23288

23229		 11.24

7.66
37 13 Mar

2026		 23151

-488		 23492

23112		 23252

23302		 12.22

6.48
38 12 Mar

2026		 23639

-227		 23833

23556		 23676

23695		 10.37

8.72
39 11 Mar

2026		 23866

-395		 24299

23834		 24000

24067		 9.51

9.76
40 10 Mar

2026		 24261

233		 24303

24079		 24214

24191		 8.01

11.58
41 09 Mar

2026		 24028

-422		 24078

23697		 23934

23888		 8.89

10.51
42 06 Mar

2026		 24450

-315		 24700

24415		 24522

24558		 7.29

12.45
43 05 Mar

2026		 24765

285		 24854

24529		 24716

24692		 6.1

13.9
44 04 Mar

2026		 24480

-385		 24602

24305		 24462

24454		 7.18

12.59
45 02 Mar

2026		 24865

-313		 24989

24603		 24819

24796		 5.72

14.36
46 27 Feb

2026		 25178

-318		 25476

25141		 25265

25309		 4.53

15.8
47 26 Feb

2026		 25496

14		 25572

25400		 25489

25486		 3.33

17.26
48 25 Feb

2026		 25482

58		 25652

25428		 25521

25540		 3.38

17.2
49 24 Feb

2026		 25424

-289		 25641

25327		 25464

25484		 3.6

16.93
50 23 Feb

2026		 25713

142		 25771

25609		 25698

25690		 2.5

18.26
51 20 Feb

2026		 25571

117		 25663

25379		 25538

25521		 3.04

17.61
52 19 Feb

2026		 25454

-365		 25885

25388		 25576

25637		 3.48

17.07
53 18 Feb

2026		 25819

94		 25828

25645		 25764

25737		 2.1

18.75
54 17 Feb

2026		 25725

43		 25764

25570		 25686

25667		 2.46

18.31
55 16 Feb

2026		 25682

211		 25697

25372		 25584

25535		 2.62

18.12
56 13 Feb

2026		 25471

-336		 25630

25444		 25515

25537		 3.42

17.15
57 12 Feb

2026		 25807

-146		 25906

25752		 25822

25829		 2.15

18.69
58 11 Feb

2026		 25953

18		 26009

25899		 25954

25954		 1.59

19.36
59 10 Feb

2026		 25935

68		 25989

25870		 25931

25930		 1.66

19.28
60 09 Feb

2026		 25867

174		 25922

25780		 25856

25851		 1.92

18.97
61 06 Feb

2026		 25693

51		 25703

25491		 25629

25597		 2.58

18.17
62 05 Feb

2026		 25642

-134		 25757

25579		 25659

25668		 2.77

17.93
63 04 Feb

2026		 25776

49		 25818

25563		 25719

25691		 2.26

18.55
64 03 Feb

2026		 25727

639		 26341

25641		 25903

25991		 2.45

18.32
65 02 Feb

2026		 25088

263		 25108

24679		 24958

24894		 4.87

15.38
66 01 Feb

2026		 24825

-495		 25440

24571		 24945

25006		 5.87

14.17
67 30 Jan

2026		 25320

-98		 25370

25213		 25301

25292		 3.99

16.45
68 29 Jan

2026		 25418

76		 25458

25159		 25345

25309		 3.62

16.9
69 28 Jan

2026		 25342

167		 25372

25187		 25300

25280		 3.91

16.55
70 27 Jan

2026		 25175

127		 25246

24932		 25118

25089		 4.54

15.78
71 23 Jan

2026		 25048

-241		 25347

25025		 25140

25186		 5.02

15.2
72 22 Jan

2026		 25289

132		 25435

25168		 25297

25302		 4.11

16.31
73 21 Jan

2026		 25157

-75		 25300

24919		 25125

25110		 4.61

15.7
74 20 Jan

2026		 25232

-353		 25585

25171		 25329

25378		 4.33

16.05
75 19 Jan

2026		 25585

-109		 25653

25494		 25577

25574		 2.99

17.67
76 16 Jan

2026		 25694

29		 25873

25662		 25743

25768		 2.57

18.17
77 14 Jan

2026		 25665

-67		 25791

25603		 25686

25697		 2.68

18.04
78 13 Jan

2026		 25732

-58		 25899

25603		 25745

25751		 2.43

18.35
79 12 Jan

2026		 25790

107		 25813

25473		 25692

25643		 2.21

18.61
80 09 Jan

2026		 25683

-193		 25940

25623		 25749

25782		 2.62

18.12
81 08 Jan

2026		 25876

-264		 26133

25858		 25956

25996		 1.88

19.01
82 07 Jan

2026		 26140

-38		 26187

26067		 26131

26127		 0.88

20.22
83 06 Jan

2026		 26178

-72		 26273

26124		 26192

26199		 0.74

20.4
84 05 Jan

2026		 26250

-78		 26373

26210		 26278

26292		 0.47

20.73
85 02 Jan

2026		 26328

182		 26340

26118		 26262

26229		 0.05

21.09
86 01 Jan

2026		 26146

17		 26197

26113		 26152

26155		 0.68

20.25
87 31 Dec

2025		 26129

191		 26187

25969		 26095

26078		 0.74

20.17
88 30 Dec

2025		 25938

-4		 25976

25878		 25931

25927		 1.47

19.29
89 29 Dec

2025		 25942

-100		 26106

25920		 25989

26013		 1.45

19.31
90 26 Dec

2025		 26042

-100		 26144

26008		 26065

26076		 1.08

19.77
91 24 Dec

2025		 26142

-35		 26236

26123		 26167

26180		 0.7

20.23
92 23 Dec

2025		 26177

5		 26233

26119		 26176

26176		 0.56

20.39
93 22 Dec

2025		 26172

206		 26180

26047		 26133

26114		 0.58

20.37
94 19 Dec

2025		 25966

151		 25993

25880		 25946

25937		 1.36

19.42
95 18 Dec

2025		 25815

-3		 25902

25726		 25814

25814		 1.94

18.73
96 17 Dec

2025		 25818

-42		 25929

25770		 25839

25850		 1.93

18.74
97 16 Dec

2025		 25860

-167		 25980

25834		 25891

25907		 1.77

18.93
98 15 Dec

2025		 26027

-19		 26047

25904		 25993

25976		 1.13

19.7
99 12 Dec

2025		 26046

148		 26057

25938		 26014

25998		 1.06

19.79
100 11 Dec

2025		 25898

140		 25922

25693		 25838

25808		 1.62

19.11
101 10 Dec

2025		 25758

-81		 25947

25734		 25813

25841		 2.15

18.47
102 09 Dec

2025		 25839

-121		 25923

25828		 25863

25876		 1.85

18.84
103 08 Dec

2025		 25960

-226		 26178

25892		 26010

26035		 1.39

19.39
104 05 Dec

2025		 26186

153		 26202

25985		 26124

26094		 0.53

20.43
105 04 Dec

2025		 26033

47		 26098

25938		 26023

26018		 1.11

19.73
106 03 Dec

2025		 25986

-46		 26066

25891		 25981

25979		 1.29

19.51
107 02 Dec

2025		 26032

-143		 26154

25997		 26061

26076		 1.11

19.73
108 01 Dec

2025		 26175

-27		 26325

26124		 26208

26225		 0.57

20.38
109 28 Nov

2025		 26202

-13		 26280

26172		 26218

26226		 0.41

20.51
110 27 Nov

2025		 26215

10		 26310

26141		 26222

26226		 0.36

20.57
111 26 Nov

2025		 26205

321		 26215

25842		 26087

26029		 0.16

20.52
112 25 Nov

2025		 25884

-75		 26032

25857		 25924

25945		 1.38

19.05
113 24 Nov

2025		 25959

-109		 26142

25912		 26004

26027		 1.09

19.39
114 21 Nov

2025		 26068

-124		 26179

26052		 26100

26116		 0.68

19.89
115 20 Nov

2025		 26192

140		 26246

26063		 26167

26155		 0.21

20.46
116 19 Nov

2025		 26052

142		 26074

25856		 25994

25965		 0.2

19.82
117 18 Nov

2025		 25910

-103		 26029

25876		 25938

25953		 0.74

19.16
118 17 Nov

2025		 26013

103		 26024

25906		 25981

25965		 0.35

19.64
119 14 Nov

2025		 25910

31		 25940

25740		 25863

25840		 0.74

19.16
120 13 Nov

2025		 25879

4		 26010

25808		 25899

25909		 0.86

19.02
121 12 Nov

2025		 25875

181		 25934

25781		 25863

25858		 0.88

19
122 11 Nov

2025		 25694

120		 25715

25449		 25619

25582		 1.57

18.17
123 10 Nov

2025		 25574

82		 25653

25503		 25577

25578		 2.03

17.62
124 07 Nov

2025		 25492

-17		 25551

25318		 25454

25435		 2.34

17.24
125 06 Nov

2025		 25509

-88		 25679

25491		 25560

25585		 2.28

17.32
126 04 Nov

2025		 25597

-166		 25787

25578		 25654

25683		 1.94

17.73
127 03 Nov

2025		 25763

41		 25803

25645		 25737

25724		 1.31

18.49
128 31 Oct

2025		 25722

-155		 25953

25711		 25795

25832		 1.46

18.3
129 30 Oct

2025		 25877

-176		 26032

25845		 25918

25939		 0.87

19.01
130 29 Oct

2025		 26053

117		 26097

25960		 26037

26029		 0.2

19.82
131 28 Oct

2025		 25936

-30		 26041

25810		 25929

25926		 0.64

19.28
132 27 Oct

2025		 25966

171		 26005

25827		 25933

25916		 0.53

19.42
133 24 Oct

2025		 25795

-96		 25944

25718		 25819

25831		 1.18

18.64
134 23 Oct

2025		 25891

23		 26104

25862		 25952

25983		 0.82

19.08
135 21 Oct

2025		 25868

25		 25934

25825		 25876

25880		 0.25

18.97
136 20 Oct

2025		 25843

134		 25926

25788		 25852

25857		 0.32

18.86
137 17 Oct

2025		 25709

124		 25781

25508		 25666

25645		 0.28

18.24
138 16 Oct

2025		 25585

262		 25625

25376		 25529

25501		 0.33

17.67
139 15 Oct

2025		 25323

178		 25365

25159		 25282

25262		 1.35

16.47
140 14 Oct

2025		 25145

-82		 25310

25060		 25172

25185		 2.04

15.65
141 13 Oct

2025		 25227

-58		 25267

25152		 25215

25210		 1.72

16.02
142 10 Oct

2025		 25285

104		 25330

25156		 25257

25243		 1.5

16.29
143 09 Oct

2025		 25181

135		 25199

25024		 25135

25112		 1.9

15.81
144 08 Oct

2025		 25046

-62		 25192

25008		 25082

25100		 2.43

15.19
145 07 Oct

2025		 25108

31		 25220

25076		 25135

25148		 2.19

15.48
146 06 Oct

2025		 25077

183		 25095

24881		 25018

24988		 2.31

15.33
147 03 Oct

2025		 24894

58		 24904

24747		 24848

24826		 3.02

14.49
148 01 Oct

2025		 24836

225		 24867

24605		 24769

24736		 5.48

14.23
149 30 Sep

2025		 24611

-23		 24731

24587		 24643

24659		 6.34

13.19
150 29 Sep

2025		 24634

-20		 24791

24606		 24677

24699		 4.03

13.3
151 26 Sep

2025		 24654

-236		 24868

24629		 24717

24749		 6.18

13.39
152 25 Sep

2025		 24890

-166		 25092

24878		 24953

24985		 5.28

14.47
153 24 Sep

2025		 25056

-113		 25149

25027		 25077

25088		 4.65

15.24
154 23 Sep

2025		 25169

-33		 25261

25084		 25171

25173		 4.22

15.76
155 22 Sep

2025		 25202

-125		 25331

25151		 25228

25241		 4.09

15.91
156 19 Sep

2025		 25327

-96		 25428

25286		 25347

25357		 3.62

16.48
157 18 Sep

2025		 25423

93		 25448

25329		 25400

25389		 3.25

16.92
158 17 Sep

2025		 25330

91		 25346

25275		 25317

25311		 3.6

16.5
159 16 Sep

2025		 25239

170		 25261

25070		 25190

25166		 3.95

16.08
160 15 Sep

2025		 25069

-45		 25138

25048		 25085

25093		 4.6

15.3
161 12 Sep

2025		 25114

109		 25139

25038		 25097

25089		 4.43

15.5
162 11 Sep

2025		 25005

32		 25037

24940		 24994

24989		 4.84

15
163 10 Sep

2025		 24973

105		 25035

24915		 24974

24975		 4.96

14.86
164 09 Sep

2025		 24868

95		 24891

24814		 24858

24853		 5.36

14.37
165 08 Sep

2025		 24773

32		 24885

24751		 24803

24818		 5.72

13.94
166 05 Sep

2025		 24741

7		 24832

24621		 24731

24727		 5.85

13.79
167 04 Sep

2025		 24734

19		 24980

24708		 24807

24844		 5.87

13.76
168 03 Sep

2025		 24715

136		 24737

24533		 24662

24635		 5.94

13.67
169 02 Sep

2025		 24579

-46		 24756

24522		 24619

24639		 6.46

13.04
170 01 Sep

2025		 24625

199		 24635

24432		 24564

24534		 6.29

13.25
171 29 Aug

2025		 24426

-74		 24572

24404		 24467

24488		 7.04

12.34
172 28 Aug

2025		 24500

-212		 24702

24481		 24561

24592		 6.76

12.68
173 26 Aug

2025		 24712

-255		 24919

24689		 24773

24804		 5.96

13.65
174 25 Aug

2025		 24967

97		 25021

24894		 24961

24958		 4.99

14.83
175 22 Aug

2025		 24870

-213		 25084

24859		 24938

24972		 5.35

14.38
176 21 Aug

2025		 25083

33		 25153

25054		 25097

25104		 4.54

15.36
177 20 Aug

2025		 25050

70		 25088

24929		 25022

25009		 4.67

15.21
178 19 Aug

2025		 24980

104		 25012

24873		 24955

24943		 4.94

14.89
179 18 Aug

2025		 24876

245		 25022

24852		 24917

24937		 5.33

14.41
180 14 Aug

2025		 24631

12		 24673

24596		 24633

24635		 6.26

13.28
181 13 Aug

2025		 24619

132		 24664

24535		 24606

24600		 6.31

13.23
182 12 Aug

2025		 24487

-98		 24702

24465		 24551

24584		 6.81

12.62
183 11 Aug

2025		 24585

222		 24600

24347		 24511

24474		 6.44

13.07
184 08 Aug

2025		 24363

-233		 24585

24337		 24428

24461		 7.28

12.05
185 07 Aug

2025		 24596

22		 24634

24344		 24525

24489		 6.4

13.12
186 06 Aug

2025		 24574

-75		 24671

24539		 24595

24605		 6.48

13.02
187 05 Aug

2025		 24649

-73		 24733

24590		 24657

24662		 6.2

13.37
188 04 Aug

2025		 24722

157		 24736

24554		 24671

24645		 5.92

13.7
189 01 Aug

2025		 24565

-203		 24784

24535		 24628

24660		 6.52

12.98
190 31 Jul

2025		 24768

-87		 24956

24635		 24786

24796		 5.74

13.91
191 30 Jul

2025		 24855

34		 24902

24771		 24843

24837		 5.41

14.31
192 29 Jul

2025		 24821

141		 24847

24598		 24755

24723		 5.54

14.16
193 28 Jul

2025		 24680

-157		 24889

24646		 24738

24768		 6.08

13.51
194 25 Jul

2025		 24837

-225		 25010

24806		 24884

24908		 5.48

14.23
195 24 Jul

2025		 25062

-157		 25246

25018		 25109

25132		 4.62

15.26
196 23 Jul

2025		 25219

159		 25233

25085		 25179

25159		 4.03

15.99
197 22 Jul

2025		 25060

-30		 25182

25035		 25092

25109		 4.63

15.26
198 21 Jul

2025		 25090

122		 25111

24882		 25028

24997		 4.52

15.39
199 18 Jul

2025		 24968

-143		 25144

24918		 25010

25031		 4.98

14.83
200 17 Jul

2025		 25111

-101		 25238

25101		 25150

25170		 4.44

15.49
201 16 Jul

2025		 25212

20		 25255

25121		 25196

25188		 4.05

15.95
202 15 Jul

2025		 25192

110		 25245

25088		 25175

25167		 4.13

15.86
203 14 Jul

2025		 25082

-67		 25151

25001		 25078

25076		 4.55

15.36
204 11 Jul

2025		 25149

-206		 25322

25129		 25200

25226		 4.29

15.66
205 10 Jul

2025		 25355

-121		 25524

25340		 25406

25432		 3.51

16.61
206 09 Jul

2025		 25476

-46		 25548

25424		 25483

25486		 3.05

17.17
207 08 Jul

2025		 25522

61		 25548

25424		 25498

25486		 2.87

17.38
208 07 Jul

2025		 25461

0		 25489

25407		 25452

25448		 3.11

17.1
209 04 Jul

2025		 25461

56		 25470

25331		 25421

25401		 3.11

17.1
210 03 Jul

2025		 25405

-48		 25587

25384		 25459

25486		 3.32

16.84
211 02 Jul

2025		 25453

-88		 25608

25378		 25480

25493		 3.14

17.06
212 01 Jul

2025		 25541

24		 25593

25501		 25545

25547		 2.8

17.47
213 30 Jun

2025		 25517

-120		 25669

25473		 25553

25571		 2.89

17.36
214 27 Jun

2025		 25637

88		 25654

25523		 25605

25589		 2.44

17.91
215 26 Jun

2025		 25549

305		 25565

25259		 25458

25412		 2.77

17.5
216 25 Jun

2025		 25244

200		 25266

25125		 25212

25196		 3.93

16.1
217 24 Jun

2025		 25044

73		 25317

24999		 25120

25158		 4.69

15.18
218 23 Jun

2025		 24971

-141		 25057

24824		 24951

24941		 4.97

14.85
219 20 Jun

2025		 25112

319		 25136

24783		 25010

24960		 4.43

15.49
220 19 Jun

2025		 24793

-19		 24863

24733		 24796

24798		 5.65

14.03
221 18 Jun

2025		 24812

-41		 24947

24750		 24836

24849		 5.58

14.11
222 17 Jun

2025		 24853

-93		 24982

24813		 24883

24898		 5.42

14.3
223 16 Jun

2025		 24946

228		 24967

24703		 24872

24835		 5.07

14.73
224 13 Jun

2025		 24718

-170		 24754

24473		 24648

24614		 5.93

13.68
225 12 Jun

2025		 24888

-253		 25196

24825		 24970

25011		 5.29

14.46
226 11 Jun

2025		 25141

37		 25222

25081		 25148

25152		 4.32

15.63
227 10 Jun

2025		 25104

1		 25199

25055		 25119

25127		 4.46

15.46
228 09 Jun

2025		 25103

100		 25160

25077		 25113

25119		 4.47

15.45
229 06 Jun

2025		 25003

253		 25029

24671		 24901

24850		 4.85

14.99
230 05 Jun

2025		 24750

130		 24899

24613		 24754

24756		 5.81

13.83
231 04 Jun

2025		 24620

78		 24644

24530		 24598

24587		 6.31

13.23
232 03 Jun

2025		 24542

-174		 24845

24502		 24630

24674		 6.6

12.87
233 02 Jun

2025		 24716

-34		 24754

24526		 24665

24640		 5.94

13.67
234 30 May

2025		 24750

-83		 24863

24717		 24777

24790		 5.81

16.3
235 29 May

2025		 24833

81		 24892

24677		 24801

24785		 5.5

16.69
236 28 May

2025		 24752

-74		 24864

24737		 24784

24801		 5.8

16.31
237 27 May

2025		 24826

-175		 25062

24704		 24864

24883		 5.52

16.66
238 26 May

2025		 25001

148		 25079

24900		 24993

24990		 4.86

17.48
239 23 May

2025		 24853

244		 24909

24614		 24792

24762		 5.42

16.78
240 22 May

2025		 24609

-204		 24737

24462		 24603

24600		 6.35

15.64
241 21 May

2025		 24813

130		 24946

24685		 24815

24816		 5.57

16.6
242 20 May

2025		 24683

-262		 25010

24669		 24787

24840		 6.07

15.99
243 19 May

2025		 24945

-74		 25062

24916		 24974

24989		 5.07

17.22
244 16 May

2025		 25019

-43		 25070

24953		 25014

25012		 4.79

17.56
245 15 May

2025		 25062

396		 25116

24494		 24891

24805		 4.62

17.77
246 14 May

2025		 24666

88		 24767

24535		 24656

24651		 6.13

15.91
247 13 May

2025		 24578

-346		 24973

24547		 24699

24760		 6.47

15.49
248 12 May

2025		 24924

916		 24944

24378		 24749

24661		 5.15

17.12
249 09 May

2025		 24008

-265		 24164

23935		 24036

24050		 8.63

12.81
250 08 May

2025		 24273

-141		 24447

24150		 24290

24299		 7.63

14.06
251 07 May

2025		 24414

35		 24449

24220		 24361

24335		 7.09

14.72
252 06 May

2025		 24379

-82		 24509

24331		 24406

24420		 7.22

14.56
253 05 May

2025		 24461

115		 24526

24400		 24462

24463		 6.91

14.94
254 02 May

2025		 24346

12		 24589

24238		 24391

24414		 7.35

14.4
255 30 Apr

2025		 24334

-1		 24396

24198		 24309

24297		 7.39

14.35
256 29 Apr

2025		 24335

7		 24457

24290		 24361

24374		 7.39

14.35
257 28 Apr

2025		 24328

289		 24355

24054		 24246

24205		 7.42

14.32
258 25 Apr

2025		 24039

-207		 24365

23847		 24084

24106		 8.52

12.96
259 24 Apr

2025		 24246

-82		 24347

24216		 24270

24282		 7.73

13.93
260 23 Apr

2025		 24328

161		 24359

24119		 24269

24239		 7.42

14.32
261 22 Apr

2025		 24167

42		 24242

24072		 24160

24157		 8.03

13.56
262 21 Apr

2025		 24125

274		 24189

23903		 24072

24046		 8.19

13.36
263 17 Apr

2025		 23851

414		 23872

23298		 23674

23585		 9.23

12.08
264 16 Apr

2025		 23437

109		 23452

23273		 23387

23363		 10.81

10.13
265 15 Apr

2025		 23328

500		 23368

23207		 23301

23288		 11.22

9.62
266 11 Apr

2025		 22828

429		 22923

22695		 22815

22809		 13.13

7.27
267 09 Apr

2025		 22399

-136		 22468

22353		 22407

22411		 14.76

5.25
268 08 Apr

2025		 22535

374		 22697

22270		 22501

22484		 14.24

5.89
269 07 Apr

2025		 22161

-743		 22254

21743		 22053

21999		 15.66

4.14
270 04 Apr

2025		 22904

-346		 23214

22857		 22992

23036		 12.84

7.63
271 03 Apr

2025		 23250

-82		 23306

23145		 23234

23226		 11.52

9.25
272 02 Apr

2025		 23332

167		 23350

23158		 23280

23254		 11.21

9.64
273 01 Apr

2025		 23165

-354		 23565

23136		 23289

23351		 11.84

8.85
274 28 Mar

2025		 23519

-72		 23649

23450		 23539

23550		 10.5

10.52
275 27 Mar

2025		 23591

105		 23646

23412		 23550

23529		 10.22

10.85
276 26 Mar

2025		 23486

-182		 23736

23451		 23558

23594		 10.62

10.36
277 25 Mar

2025		 23668

10		 23869

23601		 23713

23735		 9.93

11.22
278 24 Mar

2025		 23658

308		 23708

23433		 23600

23571		 9.97

11.17
279 21 Mar

2025		 23350

160		 23402

23132		 23295

23267		 11.14

9.72
280 20 Mar

2025		 23190

283		 23216

22973		 23126

23095		 11.75

8.97
281 19 Mar

2025		 22907

73		 22940

22807		 22885

22874		 12.82

7.64
282 18 Mar

2025		 22834

325		 22857

22599		 22763

22728		 13.1

7.3
283 17 Mar

2025		 22509

112		 22577

22353		 22480

22465		 14.34

5.77
284 13 Mar

2025		 22397

-73		 22558

22377		 22444

22468		 14.77

5.24
285 12 Mar

2025		 22470

-27		 22577

22329		 22459

22453		 14.49

5.59
286 11 Mar

2025		 22497

37		 22522

22314		 22444

22418		 14.39

5.71
287 10 Mar

2025		 22460

-92		 22676

22429		 22522

22553		 14.53

5.54
288 07 Mar

2025		 22552

8		 22633

22464		 22550

22549		 14.18

5.97
289 06 Mar

2025		 22544

207		 22556

22245		 22448

22401		 14.21

5.93
290 05 Mar

2025		 22337

255		 22394

22067		 22266

22231		 14.99

4.96
291 04 Mar

2025		 22082

-37		 22105

21964		 22050

22035		 15.96

3.76
292 03 Mar

2025		 22119

-5		 22261

22004		 22128

22133		 15.82

3.94
293 28 Feb

2025		 22124

-421		 22450

22104		 22226

22277		 15.8

3.96
294 27 Feb

2025		 22545

-2		 22613

22508		 22555

22561		 14.2

5.94
295 25 Feb

2025		 22547

-5		 22625

22513		 22562

22569		 14.19

5.95
296 24 Feb

2025		 22552

-243		 22668

22518		 22579

22593		 14.18

5.97
297 21 Feb

2025		 22795

-118		 22921

22720		 22812

22821		 13.25

7.11
298 20 Feb

2025		 22913

-19		 22923

22812		 22883

22868		 12.8

7.67
299 19 Feb

2025		 22932

-13		 23049

22814		 22932

22932		 12.73

7.76
300 18 Feb

2025		 22945

-14		 22992

22801		 22913

22897		 12.68

7.82
301 17 Feb

2025		 22959

30		 22974

22725		 22886

22850		 12.63

7.88
302 14 Feb

2025		 22929

-102		 23133

22774		 22945

22954		 12.74

7.74
303 13 Feb

2025		 23031

-14		 23235

22992		 23086

23114		 12.35

8.22
304 12 Feb

2025		 23045

-26		 23144

22798		 22996

22971		 12.3

8.29
305 11 Feb

2025		 23071

-310		 23390

22986		 23149

23188		 12.2

8.41
306 10 Feb

2025		 23381

-178		 23568

23316		 23422

23442		 11.02

9.87
307 07 Feb

2025		 23559

-44		 23694

23443		 23565

23569		 10.34

10.7
308 06 Feb

2025		 23603

-93		 23773

23556		 23644

23665		 10.18

10.91
309 05 Feb

2025		 23696

-43		 23807

23680		 23728

23744		 9.82

11.35
310 04 Feb

2025		 23739

378		 23762

23423		 23641

23593		 9.66

11.55
311 03 Feb

2025		 23361

-121		 23381

23222		 23321

23302		 11.1

9.77
312 01 Feb

2025		 23482

-26		 23632

23318		 23477

23475		 10.64

10.34
313 31 Jan

2025		 23508

259		 23546

23277		 23444

23412		 10.54

10.46
314 30 Jan

2025		 23249

86		 23322

23139		 23237

23231		 11.52

9.25
315 29 Jan

2025		 23163

206		 23183

22976		 23107

23080		 11.85

8.84
316 28 Jan

2025		 22957

128		 23137

22857		 22984

22997		 12.63

7.88
317 27 Jan

2025		 22829

-263		 23007

22786		 22874

22897		 13.12

7.27
318 24 Jan

2025		 23092

-113		 23347

23050		 23163

23199		 12.12

8.51
319 23 Jan

2025		 23205

50		 23270

23090		 23188

23180		 11.69

9.04
320 22 Jan

2025		 23155

131		 23169

22981		 23102

23075		 11.88

8.81
321 21 Jan

2025		 23024

-320		 23426

22976		 23142

23201		 12.38

8.19
322 20 Jan

2025		 23344

141		 23391

23170		 23302

23281		 11.16

9.69
323 17 Jan

2025		 23203

-108		 23292

23100		 23198

23196		 11.7

9.03
324 16 Jan

2025		 23311

98		 23391

23272		 23325

23332		 11.29

10.29
325 15 Jan

2025		 23213

37		 23293

23146		 23217

23220		 11.66

9.82
326 14 Jan

2025		 23176

91		 23264

23134		 23191

23199		 11.8

9.65
327 13 Jan

2025		 23085

-355		 23340

23047		 23157

23194		 12.15

9.22
328 10 Jan

2025		 23440

-86		 23596

23344		 23460

23470		 10.8

10.9
329 09 Jan

2025		 23526

-162		 23689

23503		 23573

23596		 10.47

11.3
330 08 Jan

2025		 23688

-19		 23751

23496		 23645

23624		 9.85

12.07
331 07 Jan

2025		 23707

91		 23795

23637		 23713

23716		 9.78

12.16
332 06 Jan

2025		 23616

-388		 24089

23551		 23752

23820		 10.13

11.73
333 03 Jan

2025		 24004

-184		 24196

23976		 24059

24086		 8.65

13.56
334 02 Jan

2025		 24188

446		 24226

23751		 24055

23989		 7.95

14.43
335 01 Jan

2025		 23742

97		 23822

23562		 23709

23692		 9.65

12.32
336 31 Dec

2024		 23645

1		 23690

23460		 23598

23575		 10.02

11.87
337 30 Dec

2024		 23644

-169		 23915

23599		 23719

23757		 10.02

11.86
338 27 Dec

2024		 23813

63		 23938

23800		 23850

23869		 9.38

12.66
339 26 Dec

2024		 23750

23		 23854

23653		 23752

23754		 9.62

12.36
340 24 Dec

2024		 23727

-26		 23867

23685		 23760

23776		 9.7

12.25
341 23 Dec

2024		 23753

166		 23869

23647		 23756

23758		 9.61

12.38
342 20 Dec

2024		 23587

-364		 24065

23537		 23730

23801		 10.24

11.59
343 19 Dec

2024		 23951

-247		 24004

23870		 23942

23937		 8.85

13.31
344 18 Dec

2024		 24198

-138		 24394

24149		 24247

24272		 7.91

14.48
345 17 Dec

2024		 24336

-332		 24624

24303		 24421

24464		 7.39

15.13
346 16 Dec

2024		 24668

-100		 24781

24601		 24683

24691		 6.12

16.71
347 13 Dec

2024		 24768

219		 24792

24180		 24580

24486		 5.74

17.18
348 12 Dec

2024		 24549

-93		 24675

24528		 24584

24602		 6.58

17.03
349 11 Dec

2024		 24642

32		 24692

24584		 24639

24638		 6.22

17.47
350 10 Dec

2024		 24610

-9		 24678

24511		 24600

24595		 6.34

17.32

Daily Historic Prediction Data

Prev

PDA		 RRP

SRP		 R/S

RMR		 Normal

Panic V		 Resist 2 Resist 1 Mid

Range		 Suport 1 Suport 2
24176

24185		 68

59		 1.15

0.51		 Normal

Panic V 		24310

24440		 24250

24345		 24190

24190		 24120

24030		 24060

23940
24326

24364		 118

80		 1.48

0.79		 Normal

Panic V 		24550

24760		 24440

24600		 24340

24350		 24240

24110		 24150

23980
24330

24228		 128

231		 0.55

1.44		 Normal

Panic V 		24640

24950		 24490

24720		 24310

24280		 24130

23820		 23930

23510
24032

23998		 83

116		 0.72

0.8		 Normal

Panic V 		24220

24400		 24130

24265		 24030

24020		 23930

23770		 23830

23610
24119

24138		 152

134		 1.13

1.14		 Normal

Panic V 		24420

24710		 24270

24490		 24130

24140		 23980

23780		 23850

23580
23997

23960		 127

164		 0.77

1.16		 Normal

Panic V 		24280

24550		 24140

24345		 24000

23980		 23850

23615		 23700

23380
24177

24190		 144

131		 1.1

1.1		 Normal

Panic V 		24460

24750		 24320

24535		 24190

24190		 24050

23850		 23920

23650
23995

24044		 137

87		 1.57

0.9		 Normal

Panic V 		24250

24500		 24130

24315		 24020

24030		 23900

23750		 23800

23600
24092

24053		 77

117		 0.66

0.78		 Normal

Panic V 		24270

24450		 24180

24315		 24090

24070		 23990

23830		 23890

23670
23897

23972		 234

159		 1.47

1.57		 Normal

Panic V 		24330

24760		 24120

24440		 23920

23950		 23720

23460		 23550

23200
24173

24206		 104

72		 1.44

0.7		 Normal

Panic V 		24370

24560		 24270

24415		 24190

24200		 24100

23980		 24020

23860
24378

24415		 100

63		 1.59

0.65		 Normal

Panic V 		24560

24750		 24470

24610		 24390

24410		 24310

24205		 24240

24100
24576

24510		 91

156		 0.58

0.99		 Normal

Panic V 		24800

25010		 24690

24850		 24570

24540		 24440

24230		 24300

24020
24364

24362		 118

121		 0.98

0.96		 Normal

Panic V 		24610

24840		 24490

24665		 24370

24370		 24250

24070		 24130

23890
24353

24273		 98

177		 0.55

1.1		 Normal

Panic V 		24590

24830		 24480

24655		 24340

24310		 24200

23965		 24050

23730
24196

24233		 167

131		 1.27

1.19		 Normal

Panic V 		24520

24830		 24360

24595		 24210

24220		 24060

23850		 23920

23640
24231

24219		 61

74		 0.82

0.54		 Normal

Panic V 		24370

24490		 24300

24395		 24230

24230		 24160

24055		 24090

23950
23842

23768		 139

213		 0.65

1.41		 Normal

Panic V 		24160

24480		 24010

24245		 23830

23810		 23650

23360		 23460

23070
24050

23993		 81

137		 0.59

0.87		 Normal

Panic V 		24250

24440		 24150

24295		 24040

24020		 23930

23750		 23810

23570
23775

23816		 174

134		 1.3

1.23		 Normal

Panic V 		24110

24440		 23940

24190		 23790

23810		 23640

23425		 23500

23210
23997

23950		 75

122		 0.61

0.79		 Normal

Panic V 		24180

24350		 24090

24220		 23990

23980		 23890

23725		 23780

23560
23123

22998		 155

279		 0.56

1.74		 Normal

Panic V 		23500

23870		 23310

23590		 23100

23060		 22880

22510		 22640

22140
22968

22836		 162

294		 0.55

1.82		 Normal

Panic V 		23360

23750		 23170

23460		 22940

22900		 22710

22320		 22450

21930
22713

22559		 223

377		 0.59

2.4		 Normal

Panic V 		23240

23770		 22980

23375		 22680

22630		 22380

21875		 22040

21370
22679

22746		 195

128		 1.52

1.29		 Normal

Panic V 		23040

23400		 22860

23130		 22700

22720		 22540

22320		 22400

22100
22331

22443		 271

160		 1.69

1.72		 Normal

Panic V 		22820

23310		 22580

22945		 22370

22400		 22150

21870		 21970

21590
22819

22936		 250

132		 1.89

1.53		 Normal

Panic V 		23270

23710		 23040

23375		 22850

22890		 22660

22420		 22500

22180
23306

23278		 187

215		 0.87

1.61		 Normal

Panic V 		23700

24090		 23510

23800		 23310

23300		 23100

22790		 22900

22480
22912

22864		 193

240		 0.8

1.73		 Normal

Panic V 		23330

23740		 23120

23430		 22910

22890		 22690

22350		 22470

22010
22512

22611		 240

140		 1.71

1.52		 Normal

Panic V 		22950

23380		 22730

23055		 22550

22580		 22350

22105		 22190

21860
23114

23175		 170

108		 1.57

1.11		 Normal

Panic V 		23430

23740		 23270

23505		 23140

23150		 22990

22810		 22870

22630
23002

23103		 275

173		 1.59

1.79		 Normal

Panic V 		23510

24010		 23260

23635		 23040

23070		 22810

22515		 22610

22220
23777

23752		 110

134		 0.82

0.98		 Normal

Panic V 		24010

24250		 23900

24075		 23780

23770		 23650

23465		 23530

23280
23581

23528		 128

182		 0.7

1.24		 Normal

Panic V 		23870

24150		 23730

23940		 23580

23560		 23420

23170		 23260

22920
23408

23288		 214

333		 0.64

2.19		 Normal

Panic V 		23900

24390		 23660

24025		 23390

23350		 23110

22660		 22810

22210
23151

23252		 240

140		 1.71

1.52		 Normal

Panic V 		23590

24020		 23370

23695		 23180

23220		 22990

22745		 22830

22500
23639

23676		 157

120		 1.31

1.11		 Normal

Panic V 		23940

24240		 23790

24015		 23650

23670		 23510

23320		 23380

23130
23866

24000		 299

166		 1.8

1.86		 Normal

Panic V 		24400

24930		 24140

24535		 23910

23950		 23670

23375		 23470

23080
24261

24214		 89

135		 0.66

0.9		 Normal

Panic V 		24470

24670		 24370

24520		 24260

24240		 24140

23960		 24020

23780
24028

23934		 144

237		 0.61

1.52		 Normal

Panic V 		24370

24700		 24200

24450		 24010

23980		 23820

23500		 23610

23180
24450

24522		 178

107		 1.66

1.14		 Normal

Panic V 		24780

25100		 24620

24860		 24480

24500		 24330

24140		 24210

23950
24765

24716		 138

187		 0.74

1.3		 Normal

Panic V 		25070

25370		 24920

25145		 24760

24740		 24590

24330		 24420

24070
24480

24462		 140

157		 0.89

1.19		 Normal

Panic V 		24770

25060		 24630

24845		 24480

24480		 24330

24105		 24180

23880
24865

24819		 170

216		 0.79

1.54		 Normal

Panic V 		25230

25600		 25050

25325		 24860

24840		 24660

24360		 24460

24060
25178

25265		 211

124		 1.7

1.34		 Normal

Panic V 		25560

25940		 25370

25655		 25210

25240		 25040

24820		 24900

24600
25496

25489		 83

89		 0.93

0.69		 Normal

Panic V 		25670

25840		 25590

25715		 25500

25500		 25410

25280		 25330

25150
25482

25521		 131

93		 1.41

0.9		 Normal

Panic V 		25730

25970		 25610

25790		 25500

25510		 25380

25230		 25280

25080
25424

25464		 177

137		 1.29

1.26		 Normal

Panic V 		25760

26100		 25600

25850		 25440

25450		 25280

25060		 25140

24840
25713

25698		 73

89		 0.82

0.65		 Normal

Panic V 		25870

26030		 25800

25915		 25720

25710		 25630

25505		 25550

25380
25571

25538		 125

159		 0.79

1.14		 Normal

Panic V 		25850

26110		 25710

25910		 25570

25560		 25420

25195		 25270

24970
25454

25576		 309

188		 1.64

1.99		 Normal

Panic V 		26020

26570		 25740

26155		 25490

25530		 25240

24915		 25030

24590
25819

25764		 64

119		 0.54

0.73		 Normal

Panic V 		25980

26140		 25900

26020		 25810

25790		 25720

25560		 25620

25400
25725

25686		 78

116		 0.67

0.78		 Normal

Panic V 		25910

26080		 25820

25950		 25720

25710		 25620

25465		 25520

25310
25682

25584		 113

212		 0.53

1.3		 Normal

Panic V 		25960

26240		 25830

26035		 25670

25630		 25500

25220		 25320

24940
25471

25515		 115

71		 1.62

0.74		 Normal

Panic V 		25690

25890		 25580

25735		 25490

25500		 25390

25270		 25310

25150
25807

25822		 84

70		 1.2

0.62		 Normal

Panic V 		25970

26130		 25890

26010		 25820

25820		 25740

25630		 25670

25520
25953

25954		 55

55		 1

0.44		 Normal

Panic V 		26070

26180		 26010

26095		 25960

25960		 25900

25820		 25850

25740
25935

25931		 58

61		 0.95

0.48		 Normal

Panic V 		26060

26180		 26000

26090		 25940

25940		 25880

25790		 25820

25700
25867

25856		 66

76		 0.87

0.57		 Normal

Panic V 		26010

26150		 25940

26045		 25870

25870		 25800

25690		 25730

25580
25693

25629		 74

138		 0.54

0.85		 Normal

Panic V 		25880

26060		 25790

25925		 25690

25660		 25580

25395		 25460

25210
25642

25659		 98

80		 1.23

0.71		 Normal

Panic V 		25830

26020		 25740

25880		 25650

25660		 25560

25440		 25480

25320
25776

25719		 99

156		 0.63

1.02		 Normal

Panic V 		26010

26230		 25890

26060		 25770

25750		 25640

25430		 25500

25220
25727

25903		 438

262		 1.67

2.8		 Normal

Panic V 		26520

27310		 26130

26720		 25780

25840		 25430

24970		 25130

24510
25088

24958		 150

279		 0.54

1.72		 Normal

Panic V 		25460

25820		 25280

25550		 25060

25020		 24840

24475		 24600

24110
24825

24945		 495

374		 1.32

3.48		 Normal

Panic V 		25760

26690		 25300

25995		 24860

24900		 24420

23820		 24020

23220
25320

25301		 69

88		 0.78

0.63		 Normal

Panic V 		25470

25620		 25400

25510		 25320

25320		 25240

25120		 25160

25000
25418

25345		 113

186		 0.61

1.2		 Normal

Panic V 		25690

25950		 25550

25750		 25410

25380		 25250

25005		 25090

24760
25342

25300		 72

113		 0.64

0.74		 Normal

Panic V 		25510

25680		 25430

25555		 25340

25320		 25240

25090		 25140

24940
25175

25118		 128

186		 0.69

1.26		 Normal

Panic V 		25470

25750		 25320

25535		 25170

25150		 25010

24755		 24840

24500
25048

25140		 207

115		 1.8

1.29		 Normal

Panic V 		25420

25790		 25240

25515		 25080

25110		 24910

24710		 24780

24510
25289

25297		 138

129		 1.07

1.07		 Normal

Panic V 		25570

25840		 25430

25635		 25300

25300		 25160

24965		 25030

24770
25157

25125		 175

206		 0.85

1.52		 Normal

Panic V 		25530

25890		 25350

25620		 25160

25150		 24960

24665		 24770

24370
25232

25329		 256

158		 1.62

1.66		 Normal

Panic V 		25700

26160		 25470

25815		 25260

25290		 25050

24780		 24870

24510
25585

25577		 76

83		 0.92

0.64		 Normal

Panic V 		25750

25900		 25670

25785		 25590

25590		 25510

25390		 25430

25270
25694

25743		 130

81		 1.6

0.84		 Normal

Panic V 		25930

26170		 25820

25995		 25710

25730		 25600

25465		 25510

25330
25665

25686		 105

83		 1.27

0.75		 Normal

Panic V 		25870

26070		 25770

25920		 25680

25680		 25580

25450		 25490

25320
25732

25745		 154

142		 1.08

1.18		 Normal

Panic V 		26040

26340		 25890

26115		 25740

25750		 25590

25375		 25450

25160
25790

25692		 121

219		 0.55

1.36		 Normal

Panic V 		26090

26380		 25940

26160		 25770

25740		 25600

25305		 25410

25010
25683

25749		 191

126		 1.52

1.27		 Normal

Panic V 		26040

26390		 25860

26125		 25710

25730		 25540

25330		 25400

25120
25876

25956		 177

98		 1.81

1.1		 Normal

Panic V 		26200

26510		 26040

26275		 25900

25930		 25760

25585		 25650

25410
26140

26131		 56

64		 0.88

0.48		 Normal

Panic V 		26260

26380		 26200

26290		 26140

26140		 26080

25990		 26020

25900
26178

26192		 81

68		 1.19

0.6		 Normal

Panic V 		26340

26490		 26260

26375		 26190

26190		 26110

26005		 26040

25900
26250

26278		 95

68		 1.4

0.65		 Normal

Panic V 		26430

26610		 26340

26475		 26260

26270		 26180

26065		 26110

25950
26328

26262		 78

144		 0.54

0.89		 Normal

Panic V 		26520

26710		 26430

26570		 26320

26300		 26200

26015		 26080

25830
26146

26152		 45

39		 1.15

0.34		 Normal

Panic V 		26240

26330		 26200

26265		 26160

26160		 26110

26050		 26070

25990
26129

26095		 92

126		 0.73

0.87		 Normal

Panic V 		26340

26540		 26230

26385		 26130

26120		 26020

25845		 25910

25670
25938

25931		 45

53		 0.85

0.39		 Normal

Panic V 		26040

26130		 25990

26060		 25940

25940		 25890

25815		 25840

25740
25942

25989		 117

69		 1.7

0.74		 Normal

Panic V 		26160

26370		 26050

26210		 25960

25970		 25860

25740		 25780

25620
26042

26065		 79

57		 1.39

0.54		 Normal

Panic V 		26200

26340		 26120

26230		 26050

26060		 25980

25890		 25920

25800
26142

26167		 69

44		 1.57

0.45		 Normal

Panic V 		26270

26400		 26210

26305		 26160

26160		 26100

26025		 26050

25950
26177

26176		 57

57		 1

0.46		 Normal

Panic V 		26300

26410		 26240

26325		 26190

26180		 26120

26040		 26070

25960
26172

26133		 47

86		 0.55

0.53		 Normal

Panic V 		26290

26400		 26230

26315		 26170

26150		 26100

25985		 26030

25870
25966

25946		 47

66		 0.71

0.45		 Normal

Panic V 		26080

26180		 26020

26100		 25970

25960		 25910

25820		 25850

25730
25815

25814		 88

88		 1

0.7		 Normal

Panic V 		26000

26170		 25910

26040		 25820

25820		 25730

25600		 25650

25470
25818

25839		 90

69		 1.3

0.64		 Normal

Panic V 		25990

26160		 25910

26035		 25830

25840		 25750

25640		 25680

25530
25860

25891		 89

57		 1.56

0.58		 Normal

Panic V 		26030

26190		 25950

26070		 25880

25890		 25800

25700		 25740

25600
26027

25993		 54

89		 0.61

0.57		 Normal

Panic V 		26160

26280		 26090

26185		 26030

26010		 25950

25830		 25870

25710
26046

26014		 43

76		 0.57

0.48		 Normal

Panic V 		26150

26260		 26100

26180		 26040

26030		 25980

25880		 25920

25780
25898

25838		 84

145		 0.58

0.92		 Normal

Panic V 		26100

26300		 26000

26150		 25890

25870		 25770

25575		 25640

25380
25758

25813		 134

79		 1.7

0.85		 Normal

Panic V 		26000

26240		 25880

26060		 25780

25800		 25670

25535		 25580

25400
25839

25863		 60

35		 1.71

0.38		 Normal

Panic V 		25950

26060		 25900

25980		 25850

25860		 25800

25740		 25760

25680
25960

26010		 168

118		 1.42

1.14		 Normal

Panic V 		26280

26590		 26120

26355		 25980

25990		 25830

25635		 25700

25440
26186

26124		 78

139		 0.56

0.87		 Normal

Panic V 		26380

26560		 26280

26420		 26180

26160		 26070

25885		 25950

25700
26033

26023		 75

85		 0.88

0.64		 Normal

Panic V 		26200

26350		 26120

26235		 26040

26030		 25950

25830		 25870

25710
25986

25981		 85

90		 0.94

0.7		 Normal

Panic V 		26160

26340		 26080

26210		 25990

25990		 25900

25770		 25820

25640
26032

26061		 93

64		 1.45

0.63		 Normal

Panic V 		26210

26380		 26120

26250		 26050

26050		 25960

25855		 25890

25750
26175

26208		 117

84		 1.39

0.8		 Normal

Panic V 		26400

26620		 26290

26455		 26190

26200		 26090

25950		 26000

25810
26202

26218		 62

46		 1.35

0.43		 Normal

Panic V 		26320

26440		 26260

26350		 26210

26220		 26160

26085		 26110

26010
26215

26222		 88

81		 1.09

0.68		 Normal

Panic V 		26390

26570		 26310

26440		 26220

26230		 26140

26015		 26060

25890
26205

26087		 128

245		 0.52

1.49		 Normal

Panic V 		26530

26840		 26370

26605		 26180

26140		 25990

25670		 25780

25350
25884

25924		 108

67		 1.61

0.7		 Normal

Panic V 		26080

26280		 25990

26135		 25900

25910		 25810

25695		 25740

25580
25959

26004		 138

92		 1.5

0.92		 Normal

Panic V 		26220

26470		 26090

26280		 25980

25990		 25860

25710		 25760

25560
26068

26100		 79

48		 1.65

0.51		 Normal

Panic V 		26220

26360		 26140

26250		 26080

26090		 26020

25935		 25970

25850
26192

26167		 79

104		 0.76

0.73		 Normal

Panic V 		26370

26540		 26280

26410		 26190

26180		 26100

25955		 26010

25810
26052

25994		 80

138		 0.58

0.87		 Normal

Panic V 		26250

26430		 26150

26290		 26050

26020		 25930

25750		 25810

25570
25910

25938		 91

62		 1.47

0.61		 Normal

Panic V 		26080

26250		 26000

26125		 25920

25930		 25840

25745		 25770

25650
26013

25981		 43

75		 0.57

0.47		 Normal

Panic V 		26120

26220		 26070

26145		 26010

26000		 25950

25850		 25890

25750
25910

25863		 77

123		 0.63

0.8		 Normal

Panic V 		26090

26270		 26000

26135		 25900

25890		 25800

25635		 25690

25470
25879

25899		 111

91		 1.22

0.81		 Normal

Panic V 		26100

26310		 25990

26150		 25890

25900		 25790

25645		 25700

25500
25875

25863		 71

82		 0.87

0.61		 Normal

Panic V 		26030

26180		 25950

26065		 25880

25870		 25800

25685		 25720

25570
25694

25619		 96

170		 0.56

1.06		 Normal

Panic V 		25930

26160		 25810

25985		 25680

25660		 25550

25325		 25400

25100
25574

25577		 76

74		 1.03

0.6		 Normal

Panic V 		25730

25880		 25650

25765		 25580

25580		 25500

25395		 25430

25290
25492

25454		 97

136		 0.71

0.93		 Normal

Panic V 		25710

25920		 25600

25760		 25490

25480		 25370

25180		 25250

24990
25509

25560		 119

69		 1.72

0.75		 Normal

Panic V 		25730

25940		 25620

25780		 25530

25540		 25430

25310		 25350

25190
25597

25654		 133

76		 1.75

0.84		 Normal

Panic V 		25840

26080		 25720

25900		 25620

25640		 25510

25375		 25420

25240
25763

25737		 66

92		 0.72

0.63		 Normal

Panic V 		25910

26060		 25840

25950		 25760

25750		 25680

25555		 25600

25430
25722

25795		 158

84		 1.88

0.97		 Normal

Panic V 		26010

26280		 25870

26075		 25750

25770		 25620

25470		 25520

25320
25877

25918		 114

73		 1.56

0.75		 Normal

Panic V 		26090

26300		 25990

26145		 25900

25910		 25800

25675		 25720

25550
26053

26037		 60

77		 0.78

0.55		 Normal

Panic V 		26190

26320		 26120

26220		 26060

26050		 25980

25875		 25910

25770
25936

25929		 112

119		 0.94

0.92		 Normal

Panic V 		26170

26400		 26050

26225		 25940

25940		 25820

25650		 25710

25480
25966

25933		 72

106		 0.68

0.71		 Normal

Panic V 		26130

26290		 26050

26170		 25970

25950		 25870

25730		 25780

25590
25795

25819		 125

101		 1.24

0.9		 Normal

Panic V 		26040

26280		 25920

26100		 25810

25820		 25690

25530		 25590

25370
25891

25952		 152

90		 1.69

0.97		 Normal

Panic V 		26170

26440		 26030

26235		 25910

25930		 25790

25630		 25690

25470
25868

25876		 58

51		 1.14

0.44		 Normal

Panic V 		25990

26100		 25930

26015		 25880

25880		 25820

25745		 25770

25670
25843

25852		 74

64		 1.16

0.55		 Normal

Panic V 		25990

26130		 25920

26025		 25850

25850		 25780

25680		 25720

25580
25709

25666		 115

158		 0.73

1.09		 Normal

Panic V 		25970

26220		 25840

26030		 25710

25690		 25570

25350		 25430

25130
25585

25529		 96

153		 0.63

1		 Normal

Panic V 		25810

26030		 25700

25865		 25580

25560		 25450

25245		 25310

25040
25323

25282		 83

123		 0.67

0.82		 Normal

Panic V 		25520

25700		 25420

25560		 25320

25300		 25210

25045		 25100

24880
25145

25172		 138

112		 1.23

1		 Normal

Panic V 		25410

25680		 25280

25480		 25160

25170		 25030

24855		 24920

24680
25227

25215		 52

63		 0.83

0.46		 Normal

Panic V 		25340

25450		 25290

25370		 25230

25230		 25170

25080		 25110

24990
25285

25257		 73

101		 0.72

0.7		 Normal

Panic V 		25450

25610		 25370

25490		 25280

25270		 25190

25055		 25100

24920
25181

25135		 64

111		 0.58

0.7		 Normal

Panic V 		25340

25490		 25260

25375		 25180

25160		 25090

24945		 24990

24800
25046

25082		 110

74		 1.49

0.74		 Normal

Panic V 		25250

25450		 25150

25300		 25060

25070		 24970

24845		 24890

24720
25108

25135		 85

59		 1.44

0.58		 Normal

Panic V 		25270

25430		 25190

25310		 25120

25130		 25050

24950		 24990

24850
25077

25018		 77

137		 0.56

0.86		 Normal

Panic V 		25270

25450		 25170

25310		 25070

25050		 24960

24780		 24840

24600
24894

24848		 56

101		 0.55

0.63		 Normal

Panic V 		25030

25170		 24970

25070		 24890

24870		 24810

24675		 24720

24540
24836

24769		 98

164		 0.6

1.05		 Normal

Panic V 		25070

25300		 24960

25130		 24830

24800		 24690

24475		 24550

24260
24611

24643		 88

56		 1.57

0.58		 Normal

Panic V 		24780

24940		 24700

24820		 24630

24640		 24550

24460		 24490

24370
24634

24677		 114

71		 1.61

0.74		 Normal

Panic V 		24850

25050		 24740

24895		 24650

24670		 24560

24435		 24480

24310
24654

24717		 151

88		 1.72

0.96		 Normal

Panic V 		24930

25200		 24790

24995		 24680

24700		 24550

24400		 24450

24250
24890

24953		 139

75		 1.85

0.86		 Normal

Panic V 		25140

25390		 25020

25205		 24910

24930		 24800

24665		 24710

24530
25056

25077		 72

50		 1.44

0.49		 Normal

Panic V 		25190

25330		 25130

25230		 25070

25070		 25000

24920		 24950

24840
25169

25171		 90

87		 1.03

0.71		 Normal

Panic V 		25350

25530		 25260

25395		 25180

25180		 25080

24955		 25000

24830
25202

25228		 103

77		 1.34

0.72		 Normal

Panic V 		25400

25590		 25300

25445		 25220

25220		 25120

25000		 25040

24880
25327

25347		 81

61		 1.33

0.57		 Normal

Panic V 		25490

25640		 25410

25525		 25340

25340		 25260

25165		 25200

25070
25423

25400		 48

71		 0.68

0.48		 Normal

Panic V 		25540

25640		 25480

25560		 25430

25420		 25360

25265		 25300

25170
25330

25317		 29

42		 0.69

0.28		 Normal

Panic V 		25400

25460		 25370

25415		 25340

25330		 25300

25245		 25270

25190
25239

25190		 71

120		 0.59

0.76		 Normal

Panic V 		25410

25580		 25330

25455		 25240

25220		 25140

24980		 25040

24820
25069

25085		 53

37		 1.43

0.36		 Normal

Panic V 		25170

25270		 25120

25195		 25080

25080		 25030

24970		 24990

24910
25114

25097		 42

59		 0.71

0.4		 Normal

Panic V 		25210

25300		 25170

25235		 25120

25110		 25060

24980		 25010

24900
25005

24994		 43

54		 0.8

0.39		 Normal

Panic V 		25100

25190		 25060

25125		 25010

25010		 24960

24885		 24910

24810
24973

24974		 61

59		 1.03

0.48		 Normal

Panic V 		25100

25220		 25040

25130		 24980

24980		 24920

24830		 24860

24740
24868

24858		 33

44		 0.75

0.31		 Normal

Panic V 		24950

25020		 24910

24965		 24870

24870		 24830

24770		 24790

24710
24773

24803		 82

52		 1.58

0.54		 Normal

Panic V 		24930

25080		 24850

24965		 24790

24800		 24720

24635		 24660

24550
24741

24731		 101

110		 0.92

0.84		 Normal

Panic V 		24950

25160		 24850

25005		 24750

24740		 24640

24480		 24540

24320
24734

24807		 173

99		 1.75

1.09		 Normal

Panic V 		25050

25360		 24890

25125		 24760

24780		 24620

24445		 24510

24270
24715

24662		 75

129		 0.58

0.82		 Normal

Panic V 		24900

25080		 24810

24945		 24710

24690		 24600

24430		 24490

24260
24579

24619		 137

97		 1.41

0.94		 Normal

Panic V 		24840

25090		 24710

24900		 24600

24610		 24480

24320		 24380

24160
24625

24564		 71

132		 0.54

0.81		 Normal

Panic V 		24800

24980		 24720

24850		 24620

24600		 24510

24340		 24400

24170
24426

24467		 105

63		 1.67

0.67		 Normal

Panic V 		24620

24810		 24530

24670		 24450

24460		 24360

24250		 24290

24140
24500

24561		 141

80		 1.76

0.88		 Normal

Panic V 		24760

25010		 24630

24820		 24520

24540		 24410

24265		 24320

24120
24712

24773		 146

84		 1.74

0.92		 Normal

Panic V 		24980

25240		 24850

25045		 24740

24750		 24620

24475		 24520

24330
24967

24961		 60

67		 0.9

0.51		 Normal

Panic V 		25100

25220		 25030

25125		 24970

24970		 24910

24810		 24850

24710
24870

24938		 146

79		 1.85

0.9		 Normal

Panic V 		25130

25390		 25000

25195		 24890

24920		 24780

24635		 24690

24490
25083

25097		 56

43		 1.3

0.4		 Normal

Panic V 		25190

25300		 25140

25220		 25090

25100		 25040

24970		 25000

24900
25050

25022		 66

93		 0.71

0.64		 Normal

Panic V 		25200

25350		 25130

25240		 25050

25040		 24970

24840		 24890

24710
24980

24955		 57

82		 0.7

0.56		 Normal

Panic V 		25110

25240		 25050

25145		 24980

24970		 24910

24795		 24840

24680
24876

24917		 105

65		 1.62

0.68		 Normal

Panic V 		25070

25260		 24980

25120		 24890

24910		 24800

24690		 24730

24580
24631

24633		 40

37		 1.08

0.31		 Normal

Panic V 		24720

24790		 24680

24735		 24640

24640		 24600

24545		 24570

24490
24619

24606		 58

71		 0.82

0.52		 Normal

Panic V 		24750

24870		 24690

24780		 24620

24620		 24550

24455		 24490

24360
24487

24551		 151

86		 1.76

0.95		 Normal

Panic V 		24760

25030		 24630

24830		 24510

24530		 24390

24240		 24290

24090
24585

24511		 89

164		 0.54

1.01		 Normal

Panic V 		24810

25020		 24700

24860		 24570

24550		 24440

24225		 24300

24010
24363

24428		 157

91		 1.73

0.99		 Normal

Panic V 		24650

24930		 24510

24720		 24390

24410		 24260

24100		 24160

23940
24596

24525		 109

181		 0.6

1.16		 Normal

Panic V 		24860

25110		 24730

24920		 24590

24560		 24440

24195		 24280

23950
24574

24595		 76

56		 1.36

0.53		 Normal

Panic V 		24720

24860		 24650

24755		 24590

24590		 24520

24430		 24460

24340
24649

24657		 76

67		 1.13

0.57		 Normal

Panic V 		24800

24950		 24730

24840		 24660

24660		 24580

24480		 24510

24380
24722

24671		 65

117		 0.56

0.73		 Normal

Panic V 		24880

25040		 24810

24925		 24720

24700		 24620

24470		 24520

24320
24565

24628		 156

93		 1.68

1		 Normal

Panic V 		24850

25130		 24710

24920		 24590

24610		 24460

24300		 24350

24140
24768

24786		 170

151		 1.13

1.28		 Normal

Panic V 		25100

25430		 24940

25185		 24780

24790		 24620

24385		 24470

24150
24855

24843		 59

72		 0.82

0.52		 Normal

Panic V 		24990

25110		 24920

25015		 24860

24850		 24790

24690		 24730

24590
24821

24755		 92

157		 0.59

1		 Normal

Panic V 		25040

25260		 24930

25095		 24810

24790		 24680

24470		 24540

24260
24680

24738		 151

92		 1.64

0.97		 Normal

Panic V 		24960

25230		 24820

25025		 24700

24720		 24580

24420		 24480

24260
24837

24884		 126

78		 1.62

0.82		 Normal

Panic V 		25070

25300		 24960

25130		 24860

24870		 24750

24615		 24660

24480
25062

25109		 137

91		 1.51

0.91		 Normal

Panic V 		25320

25570		 25190

25380		 25080

25090		 24960

24810		 24860

24660
25219

25179		 54

94		 0.57

0.59		 Normal

Panic V 		25350

25480		 25290

25385		 25220

25200		 25140

25020		 25060

24900
25060

25092		 90

57		 1.58

0.59		 Normal

Panic V 		25230

25390		 25150

25270		 25080

25090		 25000

24900		 24940

24800
25090

25028		 83

146		 0.57

0.92		 Normal

Panic V 		25290

25490		 25190

25340		 25080

25060		 24960

24765		 24830

24570
24968

25010		 134

92		 1.46

0.9		 Normal

Panic V 		25220

25470		 25100

25285		 24990

25000		 24870

24720		 24770

24570
25111

25150		 88

49		 1.8

0.55		 Normal

Panic V 		25270

25430		 25190

25310		 25130

25140		 25060

24975		 25000

24890
25212

25196		 59

75		 0.79

0.54		 Normal

Panic V 		25340

25470		 25280

25375		 25210

25210		 25140

25035		 25070

24930
25192

25175		 70

87		 0.8

0.63		 Normal

Panic V 		25350

25490		 25270

25380		 25200

25190		 25110

24990		 25030

24870
25082

25078		 73

77		 0.95

0.6		 Normal

Panic V 		25240

25380		 25160

25270		 25090

25090		 25010

24895		 24940

24780
25149

25200		 122

71		 1.72

0.77		 Normal

Panic V 		25370

25590		 25260

25425		 25170

25180		 25070

24950		 24990

24830
25355

25406		 118

66		 1.79

0.74		 Normal

Panic V 		25570

25780		 25460

25620		 25370

25390		 25280

25165		 25210

25050
25476

25483		 65

59		 1.1

0.5		 Normal

Panic V 		25610

25740		 25550

25645		 25490

25490		 25420

25330		 25360

25240
25522

25498		 50

74		 0.68

0.5		 Normal

Panic V 		25640

25750		 25580

25665		 25520

25510		 25460

25360		 25400

25260
25461

25452		 37

45		 0.82

0.33		 Normal

Panic V 		25550

25620		 25510

25565		 25470

25460		 25420

25360		 25380

25300
25461

25421		 49

90		 0.54

0.56		 Normal

Panic V 		25590

25700		 25530

25615		 25460

25450		 25390

25270		 25310

25150
25405

25459		 128

75		 1.71

0.81		 Normal

Panic V 		25640

25870		 25520

25695		 25420

25440		 25320

25190		 25240

25060
25453

25480		 128

102		 1.25

0.92		 Normal

Panic V 		25700

25940		 25580

25760		 25470

25480		 25350

25190		 25250

25030
25541

25545		 48

44		 1.09

0.37		 Normal

Panic V 		25640

25730		 25590

25660		 25550

25550		 25500

25435		 25460

25370
25517

25553		 116

80		 1.45

0.78		 Normal

Panic V 		25740

25950		 25630

25790		 25530

25540		 25430

25300		 25350

25170
25637

25605		 49

82		 0.6

0.52		 Normal

Panic V 		25760

25870		 25700

25785		 25640

25630		 25570

25460		 25500

25350
25549

25458		 107

199		 0.54

1.22		 Normal

Panic V 		25820

26080		 25680

25880		 25530

25500		 25380

25115		 25210

24850
25244

25212		 54

87		 0.62

0.56		 Normal

Panic V 		25370

25500		 25310

25405		 25240

25230		 25170

25055		 25090

24940
25044

25120		 197

121		 1.63

1.27		 Normal

Panic V 		25410

25760		 25230

25495		 25070

25100		 24910

24700		 24770

24490
24971

24951		 106

127		 0.83

0.93		 Normal

Panic V 		25200

25420		 25090

25255		 24970

24970		 24850

24670		 24730

24490
25112

25010		 126

227		 0.56

1.41		 Normal

Panic V 		25420

25720		 25270

25495		 25090

25060		 24910

24610		 24710

24310
24793

24796		 67

63		 1.06

0.52		 Normal

Panic V 		24930

25060		 24860

24960		 24800

24800		 24730

24640		 24670

24550
24812

24836		 111

86		 1.29

0.79		 Normal

Panic V 		25030

25240		 24920

25080		 24830

24830		 24720

24585		 24630

24450
24853

24883		 99

70		 1.41

0.68		 Normal

Panic V 		25040

25230		 24950

25090		 24870

24880		 24780

24665		 24710

24550
24946

24872		 95

169		 0.56

1.06		 Normal

Panic V 		25180

25410		 25070

25240		 24940

24910		 24800

24575		 24650

24350
24718

24648		 106

175		 0.61

1.12		 Normal

Panic V 		24970

25220		 24850

25035		 24710

24680		 24560

24330		 24410

24100
24888

24970		 226

145		 1.56

1.48		 Normal

Panic V 		25300

25720		 25100

25410		 24920

24940		 24730

24480		 24570

24230
25141

25148		 74

67		 1.1

0.56		 Normal

Panic V 		25290

25440		 25220

25330		 25150

25150		 25080

24980		 25010

24880
25104

25119		 80

64		 1.25

0.58		 Normal

Panic V 		25260

25410		 25180

25295		 25110

25120		 25040

24940		 24980

24840
25103

25113		 47

36		 1.31

0.33		 Normal

Panic V 		25200

25290		 25150

25220		 25110

25120		 25070

25015		 25040

24960
25003

24901		 128

230		 0.56

1.43		 Normal

Panic V 		25320

25620		 25160

25390		 24980

24950		 24800

24500		 24600

24200
24750

24754		 145

141		 1.03

1.14		 Normal

Panic V 		25040

25330		 24900

25115		 24760

24760		 24610

24400		 24470

24190
24620

24598		 46

68		 0.68

0.46		 Normal

Panic V 		24730

24830		 24680

24755		 24620

24610		 24560

24470		 24500

24380
24542

24630		 215

128		 1.68

1.37		 Normal

Panic V 		24930

25320		 24740

25030		 24570

24600		 24400

24175		 24250

23950
24716

24665		 89

139		 0.64

0.91		 Normal

Panic V 		24930

25130		 24820

24975		 24710

24690		 24590

24405		 24470

24220
24750

24777		 86

60		 1.43

0.58		 Normal

Panic V 		24910

25070		 24830

24950		 24760

24770		 24690

24590		 24630

24490
24833

24801		 91

124		 0.73

0.86		 Normal

Panic V 		25040

25240		 24940

25090		 24830

24820		 24720

24550		 24610

24380
24752

24784		 80

47		 1.7

0.51		 Normal

Panic V 		24900

25040		 24830

24935		 24770

24780		 24700

24620		 24650

24540
24826

24864		 198

160		 1.24

1.43		 Normal

Panic V 		25210

25580		 25020

25300		 24840

24850		 24660

24410		 24490

24160
25001

24993		 86

93		 0.92

0.72		 Normal

Panic V 		25180

25360		 25090

25225		 25000

25000		 24910

24775		 24820

24640
24853

24792		 117

178		 0.66

1.18		 Normal

Panic V 		25120

25390		 24990

25190		 24840

24820		 24690

24450		 24530

24210
24609

24603		 134

141		 0.95

1.1		 Normal

Panic V 		24890

25160		 24750

24955		 24610

24610		 24470

24265		 24330

24060
24813

24815		 131

130		 1.01

1.04		 Normal

Panic V 		25080

25340		 24950

25145		 24820

24820		 24690

24495		 24560

24300
24683

24787		 223

118		 1.89

1.36		 Normal

Panic V 		25080

25480		 24890

25185		 24720

24750		 24540

24330		 24400

24120
24945

24974		 88

58		 1.52

0.58		 Normal

Panic V 		25110

25270		 25030

25150		 24960

24970		 24880

24785		 24820

24690
25019

25014		 56

61		 0.92

0.47		 Normal

Panic V 		25140

25250		 25080

25165		 25020

25020		 24960

24870		 24900

24780
25062

24891		 225

397		 0.57

2.49		 Normal

Panic V 		25600

26140		 25340

25740		 25030

24970		 24710

24185		 24360

23660
24666

24656		 111

121		 0.92

0.93		 Normal

Panic V 		24900

25130		 24790

24960		 24670

24670		 24550

24375		 24430

24200
24578

24699		 274

152		 1.8

1.7		 Normal

Panic V 		25070

25560		 24830

25195		 24620

24660		 24400

24130		 24220

23860
24924

24749		 195

371		 0.53

2.26		 Normal

Panic V 		25410

25890		 25170

25530		 24890

24830		 24600

24110		 24280

23620
24008

24036		 128

101		 1.27

0.92		 Normal

Panic V 		24260

24500		 24130

24315		 24020

24030		 23900

23745		 23800

23590
24273

24290		 157

140		 1.12

1.19		 Normal

Panic V 		24590

24890		 24430

24660		 24280

24290		 24130

23920		 23990

23710
24414

24361		 88

141		 0.62

0.92		 Normal

Panic V 		24620

24820		 24520

24670		 24410

24390		 24290

24100		 24170

23910
24379

24406		 103

75		 1.37

0.71		 Normal

Panic V 		24580

24770		 24480

24625		 24390

24400		 24300

24180		 24220

24060
24461

24462		 64

62		 1.03

0.5		 Normal

Panic V 		24590

24720		 24530

24625		 24470

24470		 24400

24310		 24340

24220
24346

24391		 198

153		 1.29

1.4		 Normal

Panic V 		24720

25100		 24540

24820		 24370

24380		 24190

23945		 24030

23700
24334

24309		 87

111		 0.78

0.79		 Normal

Panic V 		24530

24710		 24430

24570		 24340

24320		 24230

24075		 24130

23920
24335

24361		 96

71		 1.35

0.67		 Normal

Panic V 		24520

24700		 24430

24565		 24350

24360		 24260

24145		 24190

24030
24328

24246		 109

192		 0.57

1.2		 Normal

Panic V 		24590

24850		 24460

24655		 24310

24290		 24160

23905		 23990

23650
24039

24084		 281

237		 1.19

2.07		 Normal

Panic V 		24590

25130		 24310

24720		 24060

24070		 23790

23425		 23550

23060
24246

24270		 77

54		 1.43

0.52		 Normal

Panic V 		24390

24540		 24320

24430		 24260

24270		 24190

24100		 24130

24010
24328

24269		 90

150		 0.6

0.96		 Normal

Panic V 		24540

24750		 24440

24595		 24320

24300		 24200

23995		 24070

23790
24167

24160		 82

88		 0.93

0.68		 Normal

Panic V 		24340

24510		 24260

24385		 24170

24170		 24080

23955		 24000

23830
24125

24072		 117

169		 0.69

1.14		 Normal

Panic V 		24390

24650		 24260

24455		 24120

24100		 23970

23740		 23820

23510
23851

23674		 198

376		 0.53

2.3		 Normal

Panic V 		24340

24830		 24100

24465		 23810

23750		 23520

23025		 23190

22530
23437

23387		 65

114		 0.57

0.72		 Normal

Panic V 		23600

23750		 23520

23635		 23430

23410		 23340

23190		 23240

23040
23328

23301		 67

94		 0.71

0.64		 Normal

Panic V 		23480

23630		 23410

23520		 23330

23320		 23240

23115		 23160

22990
22828

22815		 108

120		 0.9

0.91		 Normal

Panic V 		23050

23280		 22940

23110		 22830

22830		 22720

22545		 22610

22370
22399

22407		 61

54		 1.13

0.46		 Normal

Panic V 		22520

22640		 22460

22550		 22410

22410		 22350

22265		 22300

22180
22535

22501		 196

231		 0.85

1.71		 Normal

Panic V 		22950

23360		 22740

23050		 22530

22520		 22320

21985		 22100

21650
22161

22053		 201

310		 0.65

2.04		 Normal

Panic V 		22620

23080		 22390

22735		 22140

22100		 21880

21460		 21600

21040
22904

22992		 222

135		 1.64

1.43		 Normal

Panic V 		23310

23710		 23110

23410		 22930

22960		 22750

22515		 22600

22280
23250

23234		 72

89		 0.81

0.64		 Normal

Panic V 		23410

23560		 23330

23445		 23250

23250		 23170

23040		 23090

22910
23332

23280		 70

122		 0.57

0.77		 Normal

Panic V 		23500

23670		 23420

23545		 23330

23310		 23230

23070		 23130

22910
23165

23289		 276

153		 1.8

1.72		 Normal

Panic V 		23660

24150		 23420

23785		 23200

23240		 22980

22710		 22800

22440
23519

23539		 110

89		 1.24

0.8		 Normal

Panic V 		23730

23940		 23630

23785		 23530

23540		 23430

23290		 23340

23150
23591

23550		 96

138		 0.7

0.94		 Normal

Panic V 		23810

24020		 23700

23860		 23590

23570		 23470

23280		 23350

23090
23486

23558		 178

107		 1.66

1.14		 Normal

Panic V 		23810

24130		 23650

23890		 23510

23530		 23360

23175		 23240

22990
23668

23713		 156

112		 1.39

1.07		 Normal

Panic V 		23960

24250		 23820

24035		 23690

23700		 23550

23370		 23430

23190
23658

23600		 108

167		 0.65

1.1		 Normal

Panic V 		23910

24150		 23790

23970		 23650

23630		 23510

23285		 23360

23060
23350

23295		 107

163		 0.66

1.08		 Normal

Panic V 		23600

23840		 23480

23660		 23340

23320		 23200

22985		 23050

22770
23190

23126		 90

153		 0.59

0.97		 Normal

Panic V 		23410

23620		 23300

23460		 23180

23160		 23060

22855		 22930

22650
22907

22885		 55

78		 0.71

0.53		 Normal

Panic V 		23040

23160		 22970

23065		 22910

22900		 22840

22735		 22770

22630
22834

22763		 94

164		 0.57

1.03		 Normal

Panic V 		23060

23280		 22950

23115		 22820

22800		 22690

22475		 22550

22260
22509

22480		 97

127		 0.76

0.9		 Normal

Panic V 		22730

22930		 22620

22775		 22510

22500		 22390

22210		 22270

22030
22397

22444		 114

67		 1.7

0.72		 Normal

Panic V 		22610

22810		 22500

22655		 22420

22430		 22320

22205		 22240

22090
22470

22459		 118

130		 0.91

0.99		 Normal

Panic V 		22720

22960		 22600

22780		 22480

22470		 22350

22160		 22230

21970
22497

22444		 78

130		 0.6

0.83		 Normal

Panic V 		22680

22870		 22590

22730		 22490

22470		 22380

22210		 22270

22040
22460

22522		 154

93		 1.66

0.99		 Normal

Panic V 		22740

23020		 22600

22810		 22480

22500		 22360

22200		 22260

22040
22552

22550		 83

86		 0.97

0.68		 Normal

Panic V 		22730

22890		 22640

22765		 22560

22560		 22470

22345		 22390

22220
22544

22448		 108

203		 0.53

1.24		 Normal

Panic V 		22810

23080		 22680

22880		 22530

22490		 22370

22105		 22190

21840
22337

22266		 128

199		 0.64

1.31		 Normal

Panic V 		22630

22930		 22490

22710		 22330

22300		 22160

21890		 21980

21620
22082

22050		 55

86		 0.64

0.56		 Normal

Panic V 		22210

22340		 22150

22245		 22080

22070		 22010

21895		 21940

21780
22119

22128		 133

124		 1.07

1.03		 Normal

Panic V 		22390

22650		 22260

22455		 22130

22130		 22000

21810		 21880

21620
22124

22226		 224

122		 1.84

1.38		 Normal

Panic V 		22530

22920		 22330

22625		 22160

22190		 21980

21760		 21840

21540
22545

22555		 58

47		 1.23

0.42		 Normal

Panic V 		22660

22770		 22610

22690		 22560

22560		 22500

22425		 22450

22350
22547

22562		 63

49		 1.29

0.45		 Normal

Panic V 		22670

22790		 22610

22700		 22560

22560		 22500

22425		 22450

22350
22552

22579		 89

61		 1.46

0.6		 Normal

Panic V 		22720

22890		 22640

22765		 22570

22570		 22490

22390		 22430

22290
22795

22812		 109

92		 1.18

0.8		 Normal

Panic V 		23010

23220		 22910

23065		 22810

22810		 22700

22560		 22610

22420
22913

22883		 40

71		 0.56

0.44		 Normal

Panic V 		23010

23110		 22970

23040		 22910

22900		 22850

22760		 22790

22670
22932

22932		 117

118		 0.99

0.94		 Normal

Panic V 		23170

23410		 23050

23230		 22940

22940		 22820

22645		 22710

22470
22945

22913		 79

112		 0.71

0.76		 Normal

Panic V 		23130

23300		 23040

23170		 22940

22930		 22850

22695		 22750

22540
22959

22886		 88

161		 0.55

1		 Normal

Panic V 		23180

23390		 23070

23230		 22950

22920		 22820

22610		 22680

22400
22929

22945		 188

171		 1.1

1.44		 Normal

Panic V 		23300

23670		 23120

23395		 22940

22950		 22760

22495		 22590

22230
23031

23086		 149

94		 1.59

0.97		 Normal

Panic V 		23310

23580		 23170

23375		 23050

23070		 22930

22770		 22830

22610
23045

22996		 148

198		 0.75

1.38		 Normal

Panic V 		23370

23690		 23210

23450		 23040

23020		 22860

22585		 22680

22310
23071

23149		 241

163		 1.48

1.62		 Normal

Panic V 		23520

23960		 23300

23630		 23100

23120		 22890

22620		 22710

22350
23381

23422		 146

106		 1.38

1.01		 Normal

Panic V 		23660

23930		 23520

23725		 23400

23410		 23270

23095		 23160

22920
23559

23565		 129

122		 1.06

1		 Normal

Panic V 		23820

24070		 23690

23880		 23570

23570		 23440

23260		 23320

23080
23603

23644		 129

88		 1.47

0.87		 Normal

Panic V 		23850

24080		 23730

23905		 23620

23630		 23510

23365		 23420

23220
23696

23728		 79

48		 1.65

0.51		 Normal

Panic V 		23840

23990		 23770

23880		 23710

23720		 23640

23560		 23590

23480
23739

23641		 121

218		 0.56

1.36		 Normal

Panic V 		24040

24330		 23890

24110		 23720

23690		 23550

23265		 23360

22980
23361

23321		 60

99		 0.61

0.64		 Normal

Panic V 		23510

23650		 23440

23545		 23360

23350		 23280

23150		 23190

23020
23482

23477		 155

159		 0.97

1.26		 Normal

Panic V 		23800

24110		 23640

23875		 23490

23490		 23330

23095		 23180

22860
23508

23444		 102

167		 0.61

1.08		 Normal

Panic V 		23750

23990		 23630

23810		 23500

23480		 23360

23135		 23210

22910
23249

23237		 85

98		 0.87

0.73		 Normal

Panic V 		23430

23610		 23340

23475		 23250

23250		 23160

23015		 23070

22870
23163

23107		 76

131		 0.58

0.83		 Normal

Panic V 		23350

23530		 23260

23395		 23160

23140		 23050

22875		 22940

22700
22957

22984		 153

127		 1.2

1.12		 Normal

Panic V 		23260

23550		 23110

23330		 22970

22980		 22830

22630		 22700

22430
22829

22874		 133

88		 1.51

0.88		 Normal

Panic V 		23080

23320		 22960

23140		 22850

22860		 22730

22585		 22630

22440
23092

23163		 184

113		 1.63

1.19		 Normal

Panic V 		23430

23760		 23260

23510		 23120

23140		 22960

22765		 22830

22570
23205

23188		 82

98		 0.84

0.72		 Normal

Panic V 		23380

23550		 23300

23425		 23210

23200		 23120

22980		 23030

22840
23155

23102		 67

121		 0.55

0.75		 Normal

Panic V 		23320

23480		 23240

23360		 23150

23130		 23050

22890		 22950

22730
23024

23142		 284

166		 1.71

1.8		 Normal

Panic V 		23540

24050		 23280

23665		 23060

23100		 22830

22540		 22640

22250
23344

23302		 89

132		 0.67

0.88		 Normal

Panic V 		23550

23750		 23450

23600		 23340

23330		 23230

23050		 23110

22870
23203

23198		 94

98		 0.96

0.77		 Normal

Panic V 		23400

23590		 23300

23445		 23210

23210		 23110

22965		 23020

22820
23311

23325		 66

53		 1.25

0.48		 Normal

Panic V 		23440

23570		 23380

23475		 23320

23330		 23260

23175		 23210

23090
23213

23217		 76

71		 1.07

0.59		 Normal

Panic V 		23370

23520		 23290

23405		 23220

23220		 23140

23035		 23070

22930
23176

23191		 73

57		 1.28

0.52		 Normal

Panic V 		23320

23460		 23250

23355		 23190

23190		 23120

23030		 23060

22940
23085

23157		 183

110		 1.66

1.17		 Normal

Panic V 		23420

23750		 23260

23505		 23110

23130		 22960

22770		 22840

22580
23440

23460		 136

116		 1.17

1.01		 Normal

Panic V 		23710

23970		 23580

23775		 23450

23460		 23320

23140		 23200

22960
23526

23573		 116

70		 1.66

0.74		 Normal

Panic V 		23740

23950		 23640

23795		 23550

23560		 23450

23330		 23370

23210
23688

23645		 106

149		 0.71

1.02		 Normal

Panic V 		23930

24160		 23810

23985		 23690

23670		 23550

23350		 23420

23150
23707

23713		 82

76		 1.08

0.63		 Normal

Panic V 		23870

24030		 23790

23910		 23720

23720		 23630

23520		 23560

23410
23616

23752		 337

201		 1.68

2.15		 Normal

Panic V 		24230

24830		 23920

24375		 23660

23700		 23380

23030		 23150

22680
24004

24059		 137

83		 1.65

0.88		 Normal

Panic V 		24260

24500		 24130

24315		 24020

24040		 23910

23765		 23820

23620
24188

24055		 171

304		 0.56

1.9		 Normal

Panic V 		24600

25010		 24400

24705		 24160

24120		 23920

23515		 23650

23110
23742

23709		 113

147		 0.77

1.04		 Normal

Panic V 		23990

24230		 23870

24050		 23740

23730		 23610

23405		 23470

23200
23645

23598		 92

138		 0.67

0.92		 Normal

Panic V 		23860

24060		 23750

23905		 23640

23620		 23520

23335		 23400

23150
23644

23719		 196

120		 1.63

1.26		 Normal

Panic V 		24000

24360		 23830

24095		 23670

23690		 23510

23305		 23380

23100
23813

23850		 88

50		 1.76

0.55		 Normal

Panic V 		23980

24130		 23900

24015		 23830

23840		 23760

23675		 23700

23590
23750

23752		 102

99		 1.03

0.8		 Normal

Panic V 		23960

24160		 23860

24010		 23760

23760		 23650

23500		 23550

23350
23727

23760		 107

75		 1.43

0.73		 Normal

Panic V 		23930

24130		 23830

23980		 23740

23750		 23650

23525		 23570

23400
23753

23756		 113

109		 1.04

0.89		 Normal

Panic V 		23980

24210		 23870

24040		 23760

23760		 23650

23485		 23540

23320
23587

23730		 335

193		 1.74

2.11		 Normal

Panic V 		24190

24790		 23890

24340		 23630

23680		 23360

23020		 23130

22680
23951

23942		 62

72		 0.86

0.54		 Normal

Panic V 		24090

24210		 24020

24115		 23960

23950		 23890

23790		 23820

23690
24198

24247		 147

98		 1.5

0.98		 Normal

Panic V 		24470

24740		 24340

24540		 24220

24230		 24090

23925		 23980

23760
24336

24421		 203

118		 1.72

1.28		 Normal

Panic V 		24710

25070		 24520

24795		 24360

24390		 24200

23995		 24060

23790
24668

24683		 98

82		 1.2

0.72		 Normal

Panic V 		24860

25050		 24770

24910		 24680

24680		 24590

24460		 24510

24330
24768

24580		 212

400		 0.53

2.45		 Normal

Panic V 		25290

25810		 25030

25420		 24730

24660		 24420

23895		 24070

23370
24549

24584		 91

56		 1.63

0.59		 Normal

Panic V 		24720

24880		 24640

24760		 24570

24580		 24490

24390		 24430

24290
24642

24639		 53

55		 0.96

0.43		 Normal

Panic V 		24760

24860		 24700

24780		 24650

24650		 24590

24510		 24540

24430
24610

24600		 78

89		 0.88

0.67		 Normal

Panic V 		24780

24940		 24700

24820		 24620

24610		 24530

24400		 24450

24270
24619

24635		 70

55		 1.27

0.5		 Normal

Panic V 		24760

24890		 24690

24790		 24630

24630		 24560

24480		 24500

24400